Citizens Financial Group ... (CFG)
NYSE: CFG
· Real-Time Price · USD
40.99
0.66 (1.64%)
At close: Jun 16, 2025, 3:59 PM
40.80
-0.48%
Pre-market: Jun 17, 2025, 06:51 AM EDT
Citizens Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 40.82 | 41.35 | 40.56 | 41.01 | 41.01 | n/a | 5,069,947 |
| Jun 13, 2025 | 40.74 | 41.01 | 40.17 | 40.33 | 40.33 | -1.66% | 4,457,646 |
| Jun 12, 2025 | 41.13 | 41.22 | 40.60 | 41.17 | 41.17 | 2.08% | 5,923,715 |
| Jun 11, 2025 | 42.25 | 42.50 | 41.35 | 41.40 | 41.40 | 0.56% | 7,073,900 |
| Jun 10, 2025 | 41.31 | 42.12 | 41.16 | 41.97 | 41.97 | 1.38% | 6,139,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.