Citizens Financial Group ... (CFG)
NYSE: CFG
· Real-Time Price · USD
37.52
0.63 (1.71%)
At close: May 01, 2025, 3:20 PM
Citizens Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 36.14 | 36.14 | 37.00 | 37.00 | 35.90 | 35.90 | 36.89 | 36.89 | n/a | 4,788,402 |
| Apr 29, 2025 | 37.07 | 36.66 | 37.74 | 37.32 | 36.94 | 36.53 | 37.55 | 37.13 | 1.79% | 4,515,031 |
| Apr 28, 2025 | 37.13 | 36.71 | 37.58 | 37.16 | 36.81 | 36.40 | 37.34 | 36.92 | -0.56% | 3,762,052 |
| Apr 25, 2025 | 37.03 | 36.62 | 37.37 | 36.96 | 36.83 | 36.42 | 37.06 | 36.65 | -0.75% | 3,350,600 |
| Apr 24, 2025 | 36.37 | 35.96 | 37.53 | 37.11 | 36.28 | 35.87 | 37.44 | 37.02 | 1.03% | 4,389,027 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.