Citizens Financial Group ... (CFG)
NYSE: CFG
· Real-Time Price · USD
40.99
0.66 (1.64%)
At close: Jun 16, 2025, 3:59 PM
40.80
-0.48%
Pre-market: Jun 17, 2025, 05:45 AM EDT
Historical CFG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.47% | 1.21 | 783 | 354 | 429 | 96.84K | -98 | -0.10% | 37.82K | 28.44K |
| 06/13/25 | -1.01% | 11.21 | 403 | 33 | 370 | 96.94K | +32,700 | +50.90% | 1.86K | 40.65K |
| 06/12/25 | +0.10% | 1 | 33,823 | 16,919 | 16,904 | 64.24K | +31,715 | +97.51% | 366.65K | 983.94K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.