Price Alert

Citizens Financial Group ... (CFG)

NYSE: CFG · Real-Time Price · USD

53.84

0.86 (1.62%)

At close: Oct 03, 2025, 3:59 PM

54.00

0.31%

After-hours: Oct 03, 2025, 07:27 PM EDT

CFG Option Overview

Overview for all option chains of CFG. As of October 05, 2025, CFG options have an IV of 128.66% and an IV rank of 270.18%. The volume is 1,295 contracts, which is 108.64% of average daily volume of 1,192 contracts. The volume put-call ratio is 1.65, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

128.66%

IV Rank

100%

Historical Volatility

20.99%

IV Low

34.35% on Feb 20, 2025

IV High

69.26% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

49,053

Put-Call Ratio

0.69

Put Open Interest

20,094

Call Open Interest

28,959

Open Interest Avg (30-day)

39,497

Today vs Open Interest Avg (30-day)

124.19%

Option Volume

Today's Volume

1,295

Put-Call Ratio

1.65

Put Volume

806

Call Volume

489

Volume Avg (30-day)

1,192

Today vs Volume Avg (30-day)

108.64%

Option Chain Statistics

This table provides a comprehensive overview of all CFG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	57	714	12.53	10,394	7,608	0.73	128.66%	50
Nov 21, 2025	217	22	0.1	946	351	0.37	44.35%	52.5
Jan 16, 2026	182	43	0.24	11,942	8,905	0.75	46.87%	40
Apr 17, 2026	21	27	1.29	883	803	0.91	34.82%	52.5
Jan 15, 2027	12	0	0	4,763	2,423	0.51	33.56%	45
Jan 21, 2028	0	0	0	31	4	0.13	30.89%	40