Confluent Inc. (CFLT)
NASDAQ: CFLT
· Real-Time Price · USD
20.02
-3.79 (-15.92%)
At close: May 01, 2025, 11:45 AM
Confluent Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 23.38 | 23.38 | 23.83 | 23.83 | 22.78 | 22.78 | 23.81 | 23.81 | n/a | 7,285,358 |
| Apr 29, 2025 | 24.10 | 24.10 | 24.50 | 24.50 | 23.92 | 23.92 | 24.06 | 24.06 | 1.05% | 3,540,500 |
| Apr 28, 2025 | 24.09 | 24.09 | 24.22 | 24.22 | 23.58 | 23.58 | 24.09 | 24.09 | 0.12% | 3,416,417 |
| Apr 25, 2025 | 23.05 | 23.05 | 24.26 | 24.26 | 22.89 | 22.89 | 24.13 | 24.13 | 0.17% | 4,468,526 |
| Apr 24, 2025 | 21.85 | 21.85 | 23.50 | 23.50 | 21.83 | 21.83 | 23.26 | 23.26 | -3.61% | 4,994,927 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.