Confluent Inc. (CFLT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Confluent Inc.

    NASDAQ: CFLT · Real-Time Price · USD
    20.30
    -0.22 (-1.07%)
    At close: Oct 03, 2025, 3:59 PM
    20.32
    0.10%
    After-hours: Oct 03, 2025, 07:47 PM EDT

    CFLT Option Overview

    Overview for all option chains of CFLT. As of October 05, 2025, CFLT options have an IV of 107.79% and an IV rank of 88.94%. The volume is 4,875 contracts, which is 69.99% of average daily volume of 6,965 contracts. The volume put-call ratio is 0.19, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    107.79%
    IV Rank
    88.94%
    Historical Volatility
    42.42%
    IV Low
    59.6% on Feb 21, 2025
    IV High
    113.78% on Jul 30, 2025

    Open Interest (OI)

    Today's Open Interest
    335,519
    Put-Call Ratio
    0.38
    Put Open Interest
    92,891
    Call Open Interest
    242,628
    Open Interest Avg (30-day)
    310,095
    Today vs Open Interest Avg (30-day)
    108.2%

    Option Volume

    Today's Volume
    4,875
    Put-Call Ratio
    0.19
    Put Volume
    766
    Call Volume
    4,109
    Volume Avg (30-day)
    6,965
    Today vs Volume Avg (30-day)
    69.99%

    Option Chain Statistics

    This table provides a comprehensive overview of all CFLT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 1,627 315 0.19 62,799 14,364 0.23 107.79% 19
    Nov 21, 2025 1,066 113 0.11 62,444 6,763 0.11 84.15% 19
    Jan 16, 2026 574 16 0.03 54,393 30,242 0.56 69.19% 21
    Feb 20, 2026 148 19 0.13 19,887 29,804 1.5 73.52% 23
    Mar 20, 2026 65 200 3.08 6,674 3,833 0.57 68.94% 20
    Apr 17, 2026 25 100 4 3,429 226 0.07 69.69% 16
    Jan 15, 2027 475 2 0 30,696 6,669 0.22 62.21% 15
    Dec 17, 2027 12 1 0.08 1,451 955 0.66 57.46% 18
    Jan 21, 2028 117 0 0 855 35 0.04 58.94% 13

    Add to Watchlist