Confluent Inc. (CFLT)
NASDAQ: CFLT
· Real-Time Price · USD
20.10
-3.71 (-15.58%)
At close: May 01, 2025, 10:57 AM
Historical CFLT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -0.17% | 0.01 | 2,204 | 2,189 | 15 | 161.7K | -3 | +0.00% | 194.97K | 7.88K |
| 04/28/25 | +0.00% | 0.04 | 2,329 | 2,241 | 88 | 161.71K | +154 | +0.10% | 659.07K | 19.29K |
| 04/25/25 | +4.69% | 0.01 | 1,760 | 1,739 | 21 | 161.55K | -1,260 | -0.77% | 297.76K | 4.88K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.