Carlyle Secured Lending I... (CGBD)
NASDAQ: CGBD
· Real-Time Price · USD
14.59
0.18 (1.25%)
At close: May 02, 2025, 1:58 PM
Carlyle Secured Lending Fail-to-Deliver
Total FTD Shares
112
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-68.3%
Negative Trend
FTD Chart
Over the past year, Carlyle Secured Lending Inc. has seen a monthly average of
2,228 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 10, 2025 | 14.71 | 112 | +286.21% |
| Mar 31, 2025 | 16.72 | 29 | +383.33% |
| Jan 21, 2025 | 18.46 | 6 | -99.42% |
| Dec 31, 2024 | 18.26 | 1.03K | +38.74% |
| Nov 13, 2024 | 16.37 | 746 | -54.32% |
| Oct 16, 2024 | 17.40 | 1.63K | +677.62% |
| Sep 26, 2024 | 17.30 | 210 | -97.01% |
| Aug 23, 2024 | 16.67 | 7.03K | +377.24% |
| Jul 29, 2024 | 18.30 | 1.47K | -59.34% |
| Jun 26, 2024 | 18.19 | 3.62K | +1371.54% |
| May 30, 2024 | 17.70 | 246 | +132.08% |
| Apr 30, 2024 | 17.33 | 106 | -99.45% |
| Mar 26, 2024 | 16.49 | 19.3K | +448.11% |
| Feb 28, 2024 | 16.22 | 3.52K | +1782.89% |
| Jan 19, 2024 | 15.37 | 187 | -70.41% |
| Dec 29, 2023 | 15.08 | 632 | +532.00% |
| Nov 13, 2023 | 14.25 | 100 | -83.19% |
| Oct 24, 2023 | 13.61 | 595 | -56.28% |
| Sep 28, 2023 | 14.71 | 1.36K | +209.32% |
| Aug 09, 2023 | 15.45 | 440 | -81.52% |
| Jul 31, 2023 | 15.83 | 2.38K | -68.46% |
| Jun 30, 2023 | 14.63 | 7.55K | +2605.73% |
| May 30, 2023 | 13.74 | 279 | +398.21% |
| Apr 28, 2023 | 14.01 | 56 | +833.33% |
| Mar 31, 2023 | 13.41 | 6 | -98.71% |
| Feb 28, 2023 | 15.59 | 466 | +1926.09% |
| Jan 30, 2023 | 15.06 | 23 | n/a |