Canopy Growth Corporation (CGC)
NASDAQ: CGC
· Real-Time Price · USD
1.37
0.01 (0.74%)
At close: Oct 03, 2025, 3:59 PM
1.38
0.73%
After-hours: Oct 03, 2025, 07:58 PM EDT
CGC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.38 | 1.41 | 1.33 | 1.37 | 1.37 | 0.74% | 18,618,135 |
| Oct 2, 2025 | 1.41 | 1.46 | 1.34 | 1.36 | 1.36 | -1.45% | 25,503,200 |
| Oct 1, 2025 | 1.43 | 1.44 | 1.37 | 1.38 | 1.38 | -5.48% | 22,244,448 |
| Sep 30, 2025 | 1.57 | 1.59 | 1.41 | 1.46 | 1.46 | -7.01% | 37,459,547 |
| Sep 29, 2025 | 1.50 | 1.63 | 1.47 | 1.57 | 1.57 | 17.16% | 124,824,447 |
| Sep 26, 2025 | 1.39 | 1.41 | 1.32 | 1.34 | 1.34 | -2.19% | 10,528,925 |
| Sep 25, 2025 | 1.39 | 1.41 | 1.35 | 1.37 | 1.37 | -3.52% | 12,097,500 |
| Sep 24, 2025 | 1.33 | 1.44 | 1.32 | 1.42 | 1.42 | 8.40% | 25,944,300 |
| Sep 23, 2025 | 1.32 | 1.40 | 1.29 | 1.31 | 1.31 | -0.76% | 21,952,500 |
| Sep 22, 2025 | 1.36 | 1.37 | 1.30 | 1.32 | 1.32 | -3.65% | 18,903,526 |
| Sep 19, 2025 | 1.40 | 1.41 | 1.34 | 1.37 | 1.37 | -0.72% | 9,920,500 |
| Sep 18, 2025 | 1.38 | 1.45 | 1.37 | 1.38 | 1.38 | 1.47% | 19,729,343 |
| Sep 17, 2025 | 1.45 | 1.48 | 1.35 | 1.36 | 1.36 | -6.21% | 17,293,600 |
| Sep 16, 2025 | 1.39 | 1.52 | 1.37 | 1.45 | 1.45 | 4.32% | 18,690,200 |
| Sep 15, 2025 | 1.37 | 1.41 | 1.35 | 1.39 | 1.39 | 1.46% | 14,086,702 |
| Sep 12, 2025 | 1.43 | 1.43 | 1.36 | 1.37 | 1.37 | -1.44% | 14,798,100 |
| Sep 11, 2025 | 1.38 | 1.45 | 1.37 | 1.39 | 1.39 | 0.00% | 12,268,628 |
| Sep 10, 2025 | 1.44 | 1.47 | 1.38 | 1.39 | 1.39 | -4.14% | 16,177,920 |
| Sep 9, 2025 | 1.34 | 1.46 | 1.33 | 1.45 | 1.45 | 7.41% | 16,151,239 |
| Sep 8, 2025 | 1.44 | 1.46 | 1.34 | 1.35 | 1.35 | -7.53% | 18,941,521 |
Page 1 of 135