Canopy Growth Corporation (CGC)
NASDAQ: CGC
· Real-Time Price · USD
1.36
0.06 (4.62%)
At close: Aug 18, 2025, 3:59 PM
1.38
1.08%
After-hours: Aug 18, 2025, 07:58 PM EDT
CGC Option Overview
Overview for all option chains of CGC. As of August 17, 2025, CGC options have an IV of 199.2% and an IV rank of 83.72%. The volume is 28,177 contracts, which is 207.75% of average daily volume of 13,563 contracts. The volume put-call ratio is 0.11, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
199.2%IV Rank
83.72%Historical Volatility
120.32%IV Low
104.82% on Sep 24, 2024IV High
217.56% on Jul 30, 2025Open Interest (OI)
Today's Open Interest
320,685Put-Call Ratio
0.09Put Open Interest
27,026Call Open Interest
293,659Open Interest Avg (30-day)
238,842Today vs Open Interest Avg (30-day)
134.27%Option Volume
Today's Volume
28,177Put-Call Ratio
0.11Put Volume
2,872Call Volume
25,305Volume Avg (30-day)
13,563Today vs Volume Avg (30-day)
207.75%Option Chain Statistics
This table provides a comprehensive overview of all CGC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 3,567 | 375 | 0.11 | 17,911 | 1,270 | 0.07 | 268.86% | 1.5 |
| Aug 29, 2025 | 2,815 | 154 | 0.05 | 7,890 | 756 | 0.1 | 225.71% | 1.5 |
| Sep 05, 2025 | 3,514 | 180 | 0.05 | 6,720 | 1,049 | 0.16 | 169.59% | 1.5 |
| Sep 12, 2025 | 281 | 169 | 0.6 | 3,329 | 266 | 0.08 | 172.7% | 1 |
| Sep 19, 2025 | 2,324 | 1,332 | 0.57 | 11,298 | 1,671 | 0.15 | 205.83% | 1 |
| Sep 26, 2025 | 677 | 12 | 0.02 | 2,426 | 15 | 0.01 | 170.61% | 1 |
| Oct 17, 2025 | 1,818 | 149 | 0.08 | 38,672 | 11,089 | 0.29 | 180.81% | 2 |
| Jan 16, 2026 | 5,335 | 472 | 0.09 | 144,768 | 7,149 | 0.05 | 181.28% | 1 |
| Apr 17, 2026 | 691 | 0 | 0 | 78 | 0 | 0 | 137.6% | 1 |
| Jan 15, 2027 | 4,283 | 29 | 0.01 | 60,567 | 3,761 | 0.06 | 113.73% | 1 |