Canopy Growth Corporation (CGC)
NASDAQ: CGC
· Real-Time Price · USD
1.40
0.02 (1.45%)
At close: May 01, 2025, 3:59 PM
1.40
-0.24%
After-hours: May 01, 2025, 06:23 PM EDT
Historical CGC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +3.73% | 0.02 | 43,059 | 42,133 | 926 | 233.61K | +2,704 | +1.17% | 419.7K | 8.19K |
| 04/28/25 | -2.90% | 0.63 | 6,964 | 4,276 | 2,688 | 230.91K | -9,313 | -3.88% | 61.46K | 14.6K |
| 04/25/25 | -14.55% | 0.15 | 23,503 | 20,508 | 2,995 | 240.22K | +5,459 | +2.33% | 165.17K | 15.59K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.