(CGDV)
AMEX: CGDV
· Real-Time Price · USD
35.81
0.65 (1.85%)
At close: May 02, 2025, 3:59 PM
35.82
0.01%
After-hours: May 02, 2025, 04:05 PM EDT
Fail-to-Deliver
Total FTD Shares
72.28K
Below Average
FTD / Avg. Volume
1.91%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
74,312 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 33.97 | 72.28K | -21.60% |
| Mar 31, 2025 | 35.47 | 92.19K | +6.13% |
| Feb 28, 2025 | 36.54 | 86.86K | +1.48% |
| Jan 31, 2025 | 36.92 | 85.59K | -90.81% |
| Dec 31, 2024 | 35.29 | 931.51K | +2299.13% |
| Nov 29, 2024 | 36.81 | 38.83K | +2577.72% |
| Oct 25, 2024 | 36.27 | 1.45K | -99.41% |
| Sep 23, 2024 | 36.21 | 246.56K | +4931140.00% |
| Aug 21, 2024 | 35.00 | 5 | -100.00% |
| Jul 29, 2024 | 34.58 | 725.27K | +114.27% |
| Jun 28, 2024 | 33.16 | 338.48K | +112.37% |
| May 30, 2024 | 32.59 | 159.39K | +255.30% |
| Apr 30, 2024 | 32.35 | 44.86K | +10.13% |
| Mar 28, 2024 | 32.58 | 40.73K | +918.05% |
| Feb 29, 2024 | 31.02 | 4K | -67.59% |
| Jan 31, 2024 | 30.28 | 12.35K | -98.44% |
| Dec 29, 2023 | 29.91 | 790.39K | +984.20% |
| Nov 30, 2023 | 27.96 | 72.9K | +105.29% |
| Oct 30, 2023 | 25.56 | 35.51K | -64.86% |
| Sep 29, 2023 | 26.63 | 101.06K | +1894.57% |
| Aug 14, 2023 | 27.48 | 5.07K | -78.06% |
| Jul 28, 2023 | 27.91 | 23.1K | +163.89% |
| Jun 30, 2023 | 26.81 | 8.75K | -22.80% |
| May 31, 2023 | 25.54 | 11.34K | -76.03% |
| Apr 28, 2023 | 25.39 | 47.3K | -56.41% |
| Mar 31, 2023 | 24.70 | 108.5K | +24.78% |
| Feb 28, 2023 | 24.44 | 86.96K | +17396.38% |
| Jan 31, 2023 | 24.48 | 497 | n/a |