Cullinan Oncology Inc. (CGEM)
NASDAQ: CGEM
· Real-Time Price · USD
8.70
-0.04 (-0.46%)
At close: Jun 17, 2025, 10:45 AM
Cullinan Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.68 | 8.78 | 8.49 | 8.74 | 8.74 | n/a | 296,036 |
| Jun 13, 2025 | 8.80 | 8.96 | 8.47 | 8.61 | 8.61 | -1.49% | 264,300 |
| Jun 12, 2025 | 8.92 | 9.06 | 8.76 | 8.95 | 8.95 | 3.95% | 183,913 |
| Jun 11, 2025 | 9.15 | 9.25 | 8.94 | 8.98 | 8.98 | 0.34% | 347,000 |
| Jun 10, 2025 | 8.82 | 9.16 | 8.82 | 9.03 | 9.03 | 0.56% | 232,701 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.