Cullinan Therapeutics Inc... (CGEM)
NASDAQ: CGEM
· Real-Time Price · USD
5.90
0.15 (2.61%)
At close: Oct 03, 2025, 3:59 PM
5.92
0.34%
After-hours: Oct 03, 2025, 07:40 PM EDT
CGEM Option Overview
Overview for all option chains of CGEM. As of October 05, 2025, CGEM options have an IV of 333.25% and an IV rank of 148.4%. The volume is 212 contracts, which is 200% of average daily volume of 106 contracts. The volume put-call ratio is 0.49, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
333.25%IV Rank
100%Historical Volatility
59.51%IV Low
91.09% on Mar 25, 2025IV High
254.27% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
3,455Put-Call Ratio
0.29Put Open Interest
787Call Open Interest
2,668Open Interest Avg (30-day)
2,067Today vs Open Interest Avg (30-day)
167.15%Option Volume
Today's Volume
212Put-Call Ratio
0.49Put Volume
70Call Volume
142Volume Avg (30-day)
106Today vs Volume Avg (30-day)
200%Option Chain Statistics
This table provides a comprehensive overview of all CGEM options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 1 | 70 | 70 | 336 | 740 | 2.2 | 333.25% | 6 |
| Nov 21, 2025 | 0 | 0 | 0 | 0 | 10 | 0 | 294.26% | 6 |
| Dec 19, 2025 | 10 | 0 | 0 | 780 | 30 | 0.04 | 229.42% | 6 |
| Jan 16, 2026 | 113 | 0 | 0 | 1,263 | 5 | 0 | 200.45% | 7.5 |
| Apr 17, 2026 | 18 | 0 | 0 | 289 | 2 | 0.01 | 99.09% | 5 |