Cognyte Software Ltd. (CGNT)
NASDAQ: CGNT
· Real-Time Price · USD
9.40
0.44 (4.91%)
At close: Jun 16, 2025, 3:59 PM
9.43
0.32%
Pre-market: Jun 17, 2025, 04:00 AM EDT
Cognyte Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.05 | 9.59 | 9.01 | 9.41 | 9.41 | n/a | 595,262 |
| Jun 13, 2025 | 9.20 | 9.32 | 8.91 | 8.96 | 8.96 | -4.78% | 690,600 |
| Jun 12, 2025 | 9.62 | 9.72 | 9.24 | 9.42 | 9.42 | 5.13% | 692,000 |
| Jun 11, 2025 | 10.22 | 10.38 | 9.13 | 9.58 | 9.58 | 1.70% | 1,675,709 |
| Jun 10, 2025 | 11.24 | 11.29 | 10.79 | 11.01 | 11.01 | 14.93% | 699,332 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.