Cognyte Software Ltd. (CGNT)
NASDAQ: CGNT
· Real-Time Price · USD
9.40
0.44 (4.91%)
At close: Jun 16, 2025, 3:59 PM
9.43
0.32%
Pre-market: Jun 17, 2025, 04:00 AM EDT
Historical CGNT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +3.98% | 0.1 | 203 | 184 | 19 | 19.5K | +66 | +0.34% | 5.15K | 1.2K |
| 06/13/25 | -2.61% | 0.1 | 267 | 242 | 25 | 19.43K | -41 | -0.21% | 9.37K | 2.08K |
| 06/12/25 | -2.08% | 0.01 | 121 | 120 | 1 | 19.47K | +31 | +0.16% | 3.23K | 65 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.