Cognex Corporation (CGNX)
NASDAQ: CGNX
· Real-Time Price · USD
27.89
0.59 (2.16%)
At close: May 01, 2025, 3:59 PM
28.00
0.41%
After-hours: May 01, 2025, 05:06 PM EDT
Cognex Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 27.53 | n/a | 28.81 | n/a | 27.20 | n/a | 27.82 | n/a | n/a | 2,901,468 |
| Apr 30, 2025 | 26.27 | 26.27 | 27.35 | 27.35 | 26.14 | 26.14 | 27.30 | 27.30 | -1.87% | 4,077,800 |
| Apr 29, 2025 | 26.92 | 26.92 | 27.32 | 27.32 | 26.76 | 26.76 | 26.80 | 26.80 | -1.83% | 4,678,171 |
| Apr 28, 2025 | 26.69 | 26.69 | 27.36 | 27.36 | 26.64 | 26.64 | 26.92 | 26.92 | 0.45% | 2,840,656 |
| Apr 25, 2025 | 25.83 | 25.83 | 26.34 | 26.34 | 25.70 | 25.70 | 26.16 | 26.16 | -2.82% | 1,407,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.