Cognex Corporation (CGNX)
NASDAQ: CGNX
· Real-Time Price · USD
30.48
0.33 (1.09%)
At close: Jun 16, 2025, 3:59 PM
30.50
0.05%
After-hours: Jun 16, 2025, 06:53 PM EDT
Cognex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 30.42 | 30.66 | 30.23 | 30.54 | 30.54 | n/a | 1,317,433 |
| Jun 13, 2025 | 30.00 | 30.43 | 29.89 | 30.15 | 30.15 | -1.28% | 2,224,200 |
| Jun 12, 2025 | 30.55 | 31.09 | 30.50 | 30.60 | 30.60 | 1.49% | 1,528,420 |
| Jun 11, 2025 | 31.76 | 31.85 | 30.81 | 30.84 | 30.84 | 0.78% | 1,462,300 |
| Jun 10, 2025 | 31.48 | 31.81 | 31.23 | 31.43 | 31.43 | 1.91% | 1,707,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.