Price Alert

Cognex Corporation (CGNX)

NASDAQ: CGNX · Real-Time Price · USD

46.30

0.66 (1.45%)

At close: Oct 03, 2025, 3:59 PM

47.09

1.71%

After-hours: Oct 03, 2025, 07:52 PM EDT

CGNX Option Overview

Overview for all option chains of CGNX. As of October 05, 2025, CGNX options have an IV of 79.95% and an IV rank of 58.77%. The volume is 2,782 contracts, which is 192.79% of average daily volume of 1,443 contracts. The volume put-call ratio is 0.02, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

79.95%

IV Rank

58.77%

Historical Volatility

24.26%

IV Low

38.49% on Jan 16, 2025

IV High

109.04% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

36,949

Put-Call Ratio

0.1

Put Open Interest

3,455

Call Open Interest

33,494

Open Interest Avg (30-day)

37,886

Today vs Open Interest Avg (30-day)

97.53%

Option Volume

Today's Volume

2,782

Put-Call Ratio

0.02

Put Volume

Call Volume

2,737

Volume Avg (30-day)

1,443

Today vs Volume Avg (30-day)

192.79%

Option Chain Statistics

This table provides a comprehensive overview of all CGNX options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	1,112	27	0.02	9,990	646	0.06	79.95%	45
Nov 21, 2025	1,199	14	0.01	15,141	1,665	0.11	106.66%	40
Feb 20, 2026	311	4	0.01	8,102	1,126	0.14	57.16%	35
May 15, 2026	115	0	0	261	18	0.07	49.45%	45