Check Point Software Tech... (CHKP)
NASDAQ: CHKP
· Real-Time Price · USD
201.57
-3.40 (-1.66%)
At close: Oct 03, 2025, 3:59 PM
201.52
-0.03%
After-hours: Oct 03, 2025, 07:16 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
58
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-98.5%
Negative Trend
FTD Chart
As of Sep 9, 2025,
Check Point Software Technologies Ltd. has
58
shares failed to deliver, representing 0.01%
of the average daily volume of
899,384
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 09, 2025 | 196.56 | 58 | -79.79% |
| Aug 22, 2025 | 190.42 | 287 | -99.20% |
| Jul 31, 2025 | 186.2 | 36,060 | +9645.95% |
| Jun 24, 2025 | 219.56 | 370 | +1847.37% |
| May 21, 2025 | 220.95 | 19 | -99.92% |
| Apr 30, 2025 | 219.56 | 22,456 | +24308.70% |
| Mar 31, 2025 | 227.92 | 92 | +384.21% |
| Feb 26, 2025 | 220.92 | 19 | -65.45% |
| Jan 31, 2025 | 218.02 | 55 | -87.00% |
| Dec 24, 2024 | 189.65 | 423 | -52.68% |
| Nov 29, 2024 | 182 | 894 | +587.69% |
| Oct 15, 2024 | 207.83 | 130 | +1081.82% |
| Sep 10, 2024 | 189.85 | 11 | -98.26% |
| Aug 28, 2024 | 189.57 | 632 | +426.67% |
| Jul 31, 2024 | 183.45 | 120 | -99.10% |
| Jun 21, 2024 | 158.85 | 13,301 | +76.76% |
| May 29, 2024 | 149.05 | 7,525 | +959.86% |
| Apr 30, 2024 | 149.42 | 710 | +522.81% |
| Mar 28, 2024 | 164.01 | 114 | -99.80% |
| Feb 26, 2024 | 159.43 | 55,665 | +173853.13% |
| Jan 31, 2024 | 158.93 | 32 | -84.69% |
| Dec 28, 2023 | 152.56 | 209 | -79.10% |
| Nov 21, 2023 | 144.57 | 1,000 | +713.01% |
| Oct 31, 2023 | 134.25 | 123 | +35.16% |
| Sep 28, 2023 | 133.99 | 91 | -63.75% |
| Aug 09, 2023 | 126.37 | 251 | -62.76% |
| Jul 31, 2023 | 132.21 | 674 | +220.95% |
| Jun 30, 2023 | 125.62 | 210 | +7.69% |
| May 23, 2023 | 122.01 | 195 | -96.44% |
| Apr 27, 2023 | 128.07 | 5,478 | +149.79% |
| Mar 30, 2023 | 127.63 | 2,193 | +1391.84% |
| Feb 28, 2023 | 123.72 | 147 | -68.32% |
| Jan 25, 2023 | 128.44 | 464 | n/a |