Chord Energy Corporation (CHRD)
NASDAQ: CHRD
· Real-Time Price · USD
105.60
-0.44 (-0.41%)
At close: Jun 16, 2025, 3:59 PM
106.56
0.91%
Pre-market: Jun 17, 2025, 09:05 AM EDT
Chord Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 104.49 | 106.26 | 103.63 | 105.71 | 105.71 | n/a | 785,609 |
| Jun 13, 2025 | 106.54 | 106.56 | 103.44 | 106.04 | 106.04 | 0.31% | 925,916 |
| Jun 12, 2025 | 100.31 | 102.51 | 99.36 | 102.39 | 102.39 | -3.44% | 525,000 |
| Jun 11, 2025 | 100.14 | 102.64 | 99.38 | 101.68 | 101.68 | -0.69% | 801,800 |
| Jun 10, 2025 | 99.00 | 102.26 | 98.76 | 99.55 | 99.55 | -2.09% | 804,006 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.