Chord Energy Corporation (CHRD)
NASDAQ: CHRD
· Real-Time Price · USD
92.21
1.98 (2.19%)
At close: May 01, 2025, 3:59 PM
93.00
0.86%
After-hours: May 01, 2025, 05:48 PM EDT
Chord Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 92.00 | 92.00 | 92.75 | 92.75 | 89.11 | 89.11 | 90.23 | 90.23 | n/a | 708,730 |
| Apr 29, 2025 | 94.34 | 94.34 | 94.51 | 94.51 | 92.81 | 92.81 | 93.51 | 93.51 | 3.64% | 608,143 |
| Apr 28, 2025 | 94.31 | 94.31 | 95.51 | 95.51 | 93.78 | 93.78 | 94.91 | 94.91 | 1.50% | 608,500 |
| Apr 25, 2025 | 93.50 | 93.50 | 95.44 | 95.44 | 93.09 | 93.09 | 94.62 | 94.62 | -0.31% | 410,900 |
| Apr 24, 2025 | 94.04 | 94.04 | 95.06 | 95.06 | 91.61 | 91.61 | 94.75 | 94.75 | 0.14% | 629,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.