Chord Energy Corporation (CHRD)
NASDAQ: CHRD
· Real-Time Price · USD
105.60
-0.44 (-0.41%)
At close: Jun 16, 2025, 3:59 PM
106.01
0.39%
Pre-market: Jun 17, 2025, 08:30 AM EDT
| Call Volume | 72 |
| Call Premium | 70.56K |
| Premium | 70.56K |
| Call Open Interest | 21 |
| Implied Volatility (IV) | 0.43 |
| Total Open Interest | 21 |
| Net Premium | 70.56K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 53.57 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 70.56K x 0 |
Historical CHRD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +1.17% | 0 | 6 | 6 | 0 | 527 | +288 | +120.50% | 282 | 0 |
| 06/13/25 | -0.47% | 0.02 | 308 | 303 | 5 | 239 | -65 | -21.38% | 20.3K | 359 |
| 06/10/25 | +0.56% | 2 | 3 | 1 | 2 | 304 | +200 | +192.31% | 40 | 194 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.