Price Alert

Chord Energy Corporation (CHRD)

NASDAQ: CHRD · Real-Time Price · USD

99.13

1.61 (1.65%)

At close: Oct 03, 2025, 3:59 PM

99.25

0.12%

After-hours: Oct 03, 2025, 05:24 PM EDT

CHRD Option Overview

Overview for all option chains of CHRD. As of October 05, 2025, CHRD options have an IV of 86.33% and an IV rank of 168.36%. The volume is 187 contracts, which is 82.74% of average daily volume of 226 contracts. The volume put-call ratio is 0.36, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

86.33%

IV Rank

100%

Historical Volatility

35.76%

IV Low

38.3% on Mar 05, 2025

IV High

66.83% on Oct 02, 2025

Open Interest (OI)

Today's Open Interest

6,741

Put-Call Ratio

0.65

Put Open Interest

2,652

Call Open Interest

4,089

Open Interest Avg (30-day)

4,681

Today vs Open Interest Avg (30-day)

144.01%

Option Volume

Today's Volume

187

Put-Call Ratio

0.36

Put Volume

Call Volume

138

Volume Avg (30-day)

226

Today vs Volume Avg (30-day)

82.74%

Option Chain Statistics

This table provides a comprehensive overview of all CHRD options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	77	41	0.53	2,264	682	0.3	86.33%	100
Nov 21, 2025	3	7	2.33	82	44	0.54	58.98%	105
Dec 19, 2025	0	1	0	721	983	1.36	54.34%	100
Jan 16, 2026	1	0	0	436	157	0.36	49.13%	100
Mar 20, 2026	15	0	0	278	581	2.09	48.48%	105
Dec 18, 2026	42	0	0	308	205	0.67	38.51%	105