C.H. Robinson Worldwide I... (CHRW)
NASDAQ: CHRW
· Real-Time Price · USD
90.37
1.15 (1.29%)
At close: May 01, 2025, 3:59 PM
90.28
-0.10%
After-hours: May 01, 2025, 04:43 PM EDT
C.H. Robinson Worldwide Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 88.33 | 88.33 | 89.22 | 89.22 | 86.71 | 86.71 | 89.22 | 89.22 | n/a | 3,006,597 |
| Apr 29, 2025 | 88.34 | 88.34 | 89.09 | 89.09 | 87.74 | 87.74 | 88.33 | 88.33 | -1.00% | 2,089,700 |
| Apr 28, 2025 | 89.70 | 89.70 | 90.67 | 90.67 | 88.75 | 88.75 | 89.08 | 89.08 | 0.85% | 1,513,000 |
| Apr 25, 2025 | 90.79 | 90.79 | 91.35 | 91.35 | 88.79 | 88.79 | 89.75 | 89.75 | 0.75% | 1,108,200 |
| Apr 24, 2025 | 90.71 | 90.71 | 92.15 | 92.15 | 90.51 | 90.51 | 92.03 | 92.03 | 2.54% | 1,365,914 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.