C.H. Robinson Worldwide I... (CHRW)
NASDAQ: CHRW
· Real-Time Price · USD
93.81
0.27 (0.29%)
At close: Jun 16, 2025, 3:59 PM
93.86
0.06%
Pre-market: Jun 17, 2025, 08:02 AM EDT
C.H. Robinson Worldwide Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 94.54 | 95.19 | 93.71 | 93.86 | 93.86 | n/a | 1,159,837 |
| Jun 13, 2025 | 94.36 | 95.04 | 93.36 | 93.54 | 93.54 | -0.34% | 981,523 |
| Jun 12, 2025 | 94.38 | 95.04 | 93.93 | 95.00 | 95.00 | 1.56% | 916,534 |
| Jun 11, 2025 | 96.60 | 96.64 | 93.92 | 94.58 | 94.58 | -0.44% | 1,231,010 |
| Jun 10, 2025 | 95.72 | 96.57 | 94.69 | 96.17 | 96.17 | 1.68% | 686,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.