C.H. Robinson Worldwide I... (CHRW)
NASDAQ: CHRW
· Real-Time Price · USD
90.37
1.15 (1.29%)
At close: May 01, 2025, 3:59 PM
90.28
-0.10%
After-hours: May 01, 2025, 04:43 PM EDT
Historical CHRW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -0.01% | 0.16 | 133 | 115 | 18 | 21.8K | +273 | +1.27% | 23.12K | 21.24K |
| 04/28/25 | -0.69% | 0.03 | 368 | 356 | 12 | 21.52K | +641 | +3.07% | 193.59K | 13.36K |
| 04/25/25 | -1.15% | 0.63 | 875 | 537 | 338 | 20.88K | +868 | +4.34% | 415.3K | 149.13K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.