C.H. Robinson Worldwide I... (CHRW)
NASDAQ: CHRW
· Real-Time Price · USD
93.81
0.27 (0.29%)
At close: Jun 16, 2025, 3:59 PM
93.86
0.06%
Pre-market: Jun 17, 2025, 08:02 AM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 69.08K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.33 |
| Total Open Interest | 20 |
| Net Premium | -69.08K |
| Put Volume | 1.36K |
| Put Premium | 69.08K |
| P/C Ratio | 0 |
| Put Open Interest | 20 |
| IV Rank | 42.86 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 69.08K |
Historical CHRW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.72% | 29.87 | 1,914 | 62 | 1,852 | 18.54K | +18 | +0.10% | 2.33K | 583.65K |
| 06/13/25 | -0.87% | 0.04 | 26 | 25 | 1 | 18.52K | -18 | -0.10% | 3.5K | 370 |
| 06/12/25 | +0.66% | 0 | 56 | 56 | 0 | 18.54K | -1,414 | -7.09% | 2.88K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.