Price Alert

C.H. Robinson Worldwide I... (CHRW)

NASDAQ: CHRW · Real-Time Price · USD

135.40

0.63 (0.47%)

At close: Oct 03, 2025, 3:59 PM

135.40

0.00%

After-hours: Oct 03, 2025, 04:35 PM EDT

CHRW Option Overview

Overview for all option chains of CHRW. As of October 05, 2025, CHRW options have an IV of 68.2% and an IV rank of 175.94%. The volume is 1,068 contracts, which is 95.44% of average daily volume of 1,119 contracts. The volume put-call ratio is 0.84, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

68.2%

IV Rank

100%

Historical Volatility

15.62%

IV Low

27.31% on Dec 04, 2024

IV High

50.55% on Sep 17, 2025

Open Interest (OI)

Today's Open Interest

54,230

Put-Call Ratio

0.35

Put Open Interest

14,132

Call Open Interest

40,098

Open Interest Avg (30-day)

45,275

Today vs Open Interest Avg (30-day)

119.78%

Option Volume

Today's Volume

1,068

Put-Call Ratio

0.84

Put Volume

489

Call Volume

579

Volume Avg (30-day)

1,119

Today vs Volume Avg (30-day)

95.44%

Option Chain Statistics

This table provides a comprehensive overview of all CHRW options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	26	2	0.08	2,153	2,952	1.37	68.2%	130
Nov 21, 2025	482	464	0.96	13,102	7,543	0.58	45.19%	105
Jan 16, 2026	21	18	0.86	13,832	2,313	0.17	35.38%	92.5
Feb 20, 2026	18	0	0	7,955	643	0.08	32.29%	100
May 15, 2026	5	5	1	481	326	0.68	30.22%	145
Jan 15, 2027	27	0	0	2,574	355	0.14	31.22%	120
Jan 21, 2028	0	0	0	1	0	0	30.84%	70