Charter Communications In... (CHTR)
NASDAQ: CHTR
· Real-Time Price · USD
374.83
-13.89 (-3.57%)
At close: Jun 16, 2025, 3:59 PM
375.50
0.18%
After-hours: Jun 16, 2025, 07:48 PM EDT
Charter Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 389.99 | 392.69 | 374.20 | 375.23 | 375.23 | n/a | 1,467,786 |
| Jun 13, 2025 | 392.37 | 394.88 | 387.78 | 388.72 | 388.72 | 3.60% | 1,311,154 |
| Jun 12, 2025 | 399.67 | 400.29 | 395.66 | 396.90 | 396.90 | 2.10% | 919,691 |
| Jun 11, 2025 | 406.75 | 408.61 | 397.91 | 399.79 | 399.79 | 0.73% | 1,014,277 |
| Jun 10, 2025 | 396.28 | 406.91 | 395.75 | 406.77 | 406.77 | 1.75% | 1,078,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.