Charter Communications In... (CHTR)
NASDAQ: CHTR
· Real-Time Price · USD
384.51
-7.35 (-1.88%)
At close: May 01, 2025, 3:19 PM
Charter Communications Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 387.26 | 387.26 | 392.91 | 392.91 | 377.60 | 377.60 | 391.86 | 391.86 | n/a | 1,435,609 |
| Apr 29, 2025 | 378.79 | 378.79 | 387.54 | 387.54 | 378.63 | 378.63 | 386.33 | 386.33 | -1.41% | 1,543,500 |
| Apr 28, 2025 | 373.65 | 373.65 | 385.48 | 385.48 | 372.88 | 372.88 | 376.87 | 376.87 | -2.45% | 1,929,741 |
| Apr 25, 2025 | 359.50 | 359.50 | 374.21 | 374.21 | 356.45 | 356.45 | 373.65 | 373.65 | -0.85% | 2,702,319 |
| Apr 24, 2025 | 323.36 | 323.36 | 339.22 | 339.22 | 318.43 | 318.43 | 335.33 | 335.33 | -10.26% | 2,171,705 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.