Price Alert

Charter Communications In... (CHTR)

NASDAQ: CHTR · Real-Time Price · USD

269.05

2.24 (0.84%)

At close: Aug 19, 2025, 10:36 AM

CHTR Option Overview

Overview for all option chains of CHTR. As of August 19, 2025, CHTR options have an IV of 86.2% and an IV rank of 128.35%. The volume is 10,667 contracts, which is 146.91% of average daily volume of 7,261 contracts. The volume put-call ratio is 6.01, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

86.2%

IV Rank

128.35%

Historical Volatility

66.71%

IV Low

42.72% on Aug 28, 2024

IV High

76.59% on Aug 18, 2025

Open Interest (OI)

Today's Open Interest

72,009

Put-Call Ratio

0.78

Put Open Interest

31,564

Call Open Interest

40,445

Open Interest Avg (30-day)

52,211

Today vs Open Interest Avg (30-day)

137.92%

Option Volume

Today's Volume

10,667

Put-Call Ratio

6.01

Put Volume

9,146

Call Volume

1,521

Volume Avg (30-day)

7,261

Today vs Volume Avg (30-day)

146.91%

Option Chain Statistics

This table provides a comprehensive overview of all CHTR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	246	408	1.66	1,229	1,387	1.13	137.7%	280
Aug 29, 2025	170	66	0.39	811	1,604	1.98	100.05%	270
Sep 05, 2025	59	49	0.83	398	360	0.9	70.33%	275
Sep 12, 2025	81	35	0.43	223	170	0.76	72.35%	260
Sep 19, 2025	295	8,357	28.33	12,923	10,729	0.83	49.7%	300
Sep 26, 2025	11	52	4.73	114	153	1.34	59.35%	265
Oct 17, 2025	154	92	0.6	149	168	1.13	44.43%	250
Dec 19, 2025	78	12	0.15	5,315	3,786	0.71	54.91%	300
Jan 16, 2026	83	37	0.45	6,677	5,160	0.77	51.54%	300
Mar 20, 2026	4	1	0.25	761	672	0.88	47.42%	290
Jun 18, 2026	1	0	0	581	635	1.09	45.94%	310
Sep 18, 2026	0	0	0	631	418	0.66	46.21%	260
Jan 15, 2027	339	37	0.11	10,633	6,322	0.59	45.9%	300