Charter Communications Inc. (CHTR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Charter Communications In...

    NASDAQ: CHTR · Real-Time Price · USD
    280.01
    10.40 (3.86%)
    At close: Oct 03, 2025, 3:59 PM
    280.65
    0.23%
    After-hours: Oct 03, 2025, 07:22 PM EDT

    CHTR Option Overview

    Overview for all option chains of CHTR. As of October 05, 2025, CHTR options have an IV of 68.74% and an IV rank of 75.62%. The volume is 3,816 contracts, which is 153.38% of average daily volume of 2,488 contracts. The volume put-call ratio is 0.61, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    68.74%
    IV Rank
    75.62%
    Historical Volatility
    25.39%
    IV Low
    43.25% on Nov 27, 2024
    IV High
    76.96% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    83,658
    Put-Call Ratio
    0.71
    Put Open Interest
    34,612
    Call Open Interest
    49,046
    Open Interest Avg (30-day)
    69,898
    Today vs Open Interest Avg (30-day)
    119.69%

    Option Volume

    Today's Volume
    3,816
    Put-Call Ratio
    0.61
    Put Volume
    1,441
    Call Volume
    2,375
    Volume Avg (30-day)
    2,488
    Today vs Volume Avg (30-day)
    153.38%

    Option Chain Statistics

    This table provides a comprehensive overview of all CHTR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 598 1,086 1.82 1,054 2,495 2.37 85.34% 275
    Oct 17, 2025 659 224 0.34 6,084 5,009 0.82 60.44% 270
    Oct 24, 2025 136 46 0.34 733 866 1.18 62.21% 270
    Oct 31, 2025 31 9 0.29 258 251 0.97 75.27% 270
    Nov 07, 2025 2 4 2 87 130 1.49 74.61% 285
    Nov 14, 2025 4 0 0 0 0 0 70.9% 140
    Nov 21, 2025 139 18 0.13 2,088 1,767 0.85 68.38% 270
    Dec 19, 2025 59 36 0.61 6,957 4,616 0.66 60.91% 290
    Jan 16, 2026 54 2 0.04 10,851 6,517 0.6 56.68% 290
    Mar 20, 2026 118 10 0.08 2,929 1,718 0.59 54.38% 280
    Jun 18, 2026 373 2 0.01 1,350 1,001 0.74 52.41% 270
    Sep 18, 2026 174 0 0 2,997 1,227 0.41 50.64% 260
    Dec 18, 2026 6 0 0 63 45 0.71 51.11% 200
    Jan 15, 2027 13 0 0 12,550 7,223 0.58 49.28% 300
    Dec 17, 2027 6 2 0.33 978 1,696 1.73 48.6% 260
    Jan 21, 2028 3 2 0.67 67 51 0.76 47.91% 270

    Add to Watchlist