Chewy Inc. (CHWY) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Chewy Inc.

    NYSE: CHWY · Real-Time Price · USD
    37.53
    -1.72 (-4.38%)
    At close: Oct 03, 2025, 3:59 PM
    37.72
    0.51%
    After-hours: Oct 03, 2025, 07:56 PM EDT

    CHWY Option Overview

    Overview for all option chains of CHWY. As of October 05, 2025, CHWY options have an IV of 51.59% and an IV rank of 8.95%. The volume is 14,429 contracts, which is 95.64% of average daily volume of 15,087 contracts. The volume put-call ratio is 0.55, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    51.59%
    IV Rank
    8.95%
    Historical Volatility
    67.21%
    IV Low
    48.65% on Jul 21, 2025
    IV High
    81.53% on Sep 30, 2025

    Open Interest (OI)

    Today's Open Interest
    241,421
    Put-Call Ratio
    0.94
    Put Open Interest
    116,745
    Call Open Interest
    124,676
    Open Interest Avg (30-day)
    190,077
    Today vs Open Interest Avg (30-day)
    127.01%

    Option Volume

    Today's Volume
    14,429
    Put-Call Ratio
    0.55
    Put Volume
    5,092
    Call Volume
    9,337
    Volume Avg (30-day)
    15,087
    Today vs Volume Avg (30-day)
    95.64%

    Option Chain Statistics

    This table provides a comprehensive overview of all CHWY options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 2,174 2,888 1.33 4,796 5,323 1.11 78.52% 39.5
    Oct 17, 2025 1,768 1,080 0.61 31,955 23,468 0.73 53.48% 37.5
    Oct 24, 2025 447 104 0.23 4,630 2,096 0.45 49.7% 35
    Oct 31, 2025 1,128 88 0.08 3,969 667 0.17 47.12% 36
    Nov 07, 2025 175 73 0.42 449 185 0.41 46.13% 37
    Nov 14, 2025 40 15 0.38 7 2 0.29 45.09% 36
    Nov 21, 2025 1,089 553 0.51 5,207 5,256 1.01 46.02% 40
    Dec 19, 2025 602 64 0.11 3,136 4,364 1.39 49.07% 40
    Jan 16, 2026 1,010 135 0.13 46,941 47,560 1.01 48.98% 32.5
    Mar 20, 2026 556 22 0.04 11,277 7,194 0.64 46.81% 37.5
    Apr 17, 2026 61 20 0.33 1,763 2,382 1.35 44.69% 40
    Jun 18, 2026 56 5 0.09 3,365 10,752 3.2 48% 40
    Sep 18, 2026 41 42 1.02 803 631 0.79 46.48% 35
    Jan 15, 2027 156 3 0.02 6,127 6,592 1.08 42.8% 30
    Jan 21, 2028 34 0 0 251 273 1.09 44.15% 37.5

    Add to Watchlist