Chewy Inc. (CHWY)
NYSE: CHWY
· Real-Time Price · USD
37.53
-1.72 (-4.38%)
At close: Oct 03, 2025, 3:59 PM
37.72
0.51%
After-hours: Oct 03, 2025, 07:56 PM EDT
Chewy Greeks
Delta, Gamma, Theta, and Vega Greek Charts for CHWY options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 25.00 | 0.8765 | 0.0157 | -0.239 | 0.0117 |
| 26.00 | 0.9114 | 0.0199 | -0.1277 | 0.0099 |
| 27.00 | 0.9486 | 0.0166 | -0.0641 | 0.0063 |
| 28.00 | 0.8858 | 0.0275 | -0.1372 | 0.0120 |
| 29.00 | 0.8788 | 0.0328 | -0.1278 | 0.0127 |
| 30.00 | 0.9745 | 0.0120 | -0.0241 | 0.0032 |
| 30.50 | 0.9814 | 0.0106 | -0.017 | 0.0024 |
| 31.00 | 0.9171 | 0.0349 | -0.0655 | 0.0092 |
| 31.50 | 0.9510 | 0.0217 | -0.037 | 0.0054 |
| 32.00 | 0.9515 | 0.0236 | -0.0339 | 0.0053 |
| 32.50 | 0.9542 | 0.0251 | -0.0295 | 0.0051 |
| 33.00 | 0.9554 | 0.0274 | -0.0264 | 0.0050 |
| 33.50 | 0.8711 | 0.0441 | -0.0746 | 0.0111 |
| 34.00 | 0.9305 | 0.0424 | -0.0334 | 0.0071 |
| 34.50 | 0.8159 | 0.1035 | -0.0772 | 0.0173 |
| 35.00 | 0.9018 | 0.0635 | -0.037 | 0.0092 |
| 35.50 | 0.8689 | 0.0802 | -0.0435 | 0.0113 |
| 36.00 | 0.8181 | 0.0982 | -0.0538 | 0.0140 |
| 36.50 | 0.7594 | 0.1144 | -0.0634 | 0.0165 |
| 37.00 | 0.6917 | 0.1258 | -0.0729 | 0.0186 |
| 37.50 | 0.4407 | 0.4341 | -0.0959 | 0.0341 |
| 38.00 | 0.1534 | 0.4644 | -0.1167 | 0.0414 |
| 38.50 | -0.0682 | 0.4139 | -0.1284 | 0.0420 |
| 39.00 | -0.2464 | 0.3603 | -0.1298 | 0.0398 |
| 39.50 | -0.394 | 0.3059 | -0.1225 | 0.0362 |
| 40.00 | -0.4851 | 0.2416 | -0.1311 | 0.0327 |
| 40.50 | -0.553 | 0.1920 | -0.1363 | 0.0295 |
| 41.00 | -0.6203 | 0.1603 | -0.1269 | 0.0264 |
| 41.50 | -0.6143 | 0.1417 | -0.1476 | 0.0270 |
| 42.00 | -0.668 | 0.1211 | -0.1371 | 0.0243 |
| 42.50 | -0.584 | 0.1108 | -0.2094 | 0.0285 |
| 43.00 | -0.6302 | 0.0882 | -0.2112 | 0.0248 |
| 43.50 | -0.5819 | 0.0975 | -0.2396 | 0.0294 |
| 44.00 | -0.5974 | 0.0840 | -0.2608 | 0.0276 |
| 44.50 | -0.5475 | 0.0872 | -0.294 | 0.0317 |
| 45.00 | -0.7022 | 0.0580 | -0.2135 | 0.0208 |
| 45.50 | -0.6753 | 0.0656 | -0.2393 | 0.0236 |
| 46.00 | -0.6824 | 0.0562 | -0.2548 | 0.0223 |
| 46.50 | -0.6639 | 0.0616 | -0.2729 | 0.0246 |
| 47.00 | -0.6894 | 0.0530 | -0.2679 | 0.0224 |
| 47.50 | -0.5282 | 0.0631 | -0.4261 | 0.0326 |
| 48.00 | -0.541 | 0.0609 | -0.4278 | 0.0321 |
| 49.00 | -0.5148 | 0.0558 | -0.4964 | 0.0331 |
| 50.00 | -0.5868 | 0.0523 | -0.4388 | 0.0298 |
| 51.00 | -0.5895 | 0.0494 | -0.4613 | 0.0298 |
| 55.00 | -0.6626 | 0.0388 | -0.4503 | 0.0259 |