Cigna Corporation (CI)
NYSE: CI
· Real-Time Price · USD
313.86
-3.54 (-1.12%)
At close: Jun 16, 2025, 3:59 PM
314.33
0.15%
Pre-market: Jun 17, 2025, 05:40 AM EDT
Cigna Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 317.33 | 318.03 | 309.81 | 314.44 | 314.44 | n/a | 1,225,594 |
| Jun 13, 2025 | 315.03 | 318.71 | 313.75 | 317.40 | 317.40 | 0.94% | 1,866,300 |
| Jun 12, 2025 | 311.06 | 315.83 | 308.38 | 315.37 | 315.37 | -0.64% | 2,074,449 |
| Jun 11, 2025 | 314.70 | 315.86 | 309.48 | 310.20 | 310.20 | -1.64% | 2,210,123 |
| Jun 10, 2025 | 312.80 | 318.13 | 311.05 | 313.62 | 313.62 | 1.10% | 2,228,284 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.