Cigna Corporation (CI)
NYSE: CI
· Real-Time Price · USD
313.86
-3.54 (-1.12%)
At close: Jun 16, 2025, 3:59 PM
312.88
-0.31%
After-hours: Jun 16, 2025, 07:48 PM EDT
Historical CI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.75% | 0.04 | 1,418 | 1,357 | 61 | 31.98K | +206 | +0.65% | 72.98K | 12.44K |
| 06/12/25 | +1.39% | 20 | 2,415 | 115 | 2,300 | 31.78K | +274 | +0.87% | 26.34K | 6M |
| 06/11/25 | -1.43% | 2.03 | 1,233 | 407 | 826 | 31.5K | +1,669 | +5.59% | 46.06K | 844.06K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.