Price Alert

Cigna Group (CI)

NYSE: CI · Real-Time Price · USD

299.85

2.99 (1.01%)

At close: Aug 18, 2025, 1:30 PM

CI Option Overview

Overview for all option chains of CI. As of August 17, 2025, CI options have an IV of 48.01% and an IV rank of 113.35%. The volume is 6,573 contracts, which is 310.63% of average daily volume of 2,116 contracts. The volume put-call ratio is 0.13, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

48.01%

IV Rank

113.35%

Historical Volatility

39.47%

IV Low

27.88% on Sep 16, 2024

IV High

45.64% on Aug 15, 2025

Open Interest (OI)

Today's Open Interest

80,637

Put-Call Ratio

0.46

Put Open Interest

25,309

Call Open Interest

55,328

Open Interest Avg (30-day)

71,043

Today vs Open Interest Avg (30-day)

113.5%

Option Volume

Today's Volume

6,573

Put-Call Ratio

0.13

Put Volume

767

Call Volume

5,806

Volume Avg (30-day)

2,116

Today vs Volume Avg (30-day)

310.63%

Option Chain Statistics

This table provides a comprehensive overview of all CI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	345	221	0.64	1,131	373	0.33	57.83%	277.5
Aug 29, 2025	1,639	50	0.03	709	341	0.48	48.21%	280
Sep 05, 2025	262	78	0.3	478	164	0.34	47.81%	270
Sep 12, 2025	59	43	0.73	92	152	1.65	44.1%	280
Sep 19, 2025	2,724	102	0.04	9,905	3,603	0.36	66.1%	290
Sep 26, 2025	160	15	0.09	14	236	16.86	36.19%	285
Oct 17, 2025	240	72	0.3	2,271	1,646	0.72	46.03%	300
Dec 19, 2025	110	82	0.75	1,415	3,637	2.57	31.3%	310
Jan 16, 2026	84	36	0.43	8,727	11,691	1.34	37.19%	290
Mar 20, 2026	5	39	7.8	555	416	0.75	33.7%	300
Apr 17, 2026	1	0	0	0	0	0	30.68%	170
Jun 18, 2026	44	21	0.48	638	864	1.35	33.62%	310
Sep 18, 2026	18	0	0	149	197	1.32	33.73%	300
Dec 18, 2026	12	0	0	319	711	2.23	33.53%	320
Jan 15, 2027	103	8	0.08	28,925	1,278	0.04	33.92%	180