Price Alert

Cigna Group (CI)

NYSE: CI · Real-Time Price · USD

310.96

13.98 (4.71%)

At close: Oct 03, 2025, 3:59 PM

311.10

0.05%

After-hours: Oct 03, 2025, 06:50 PM EDT

CI Option Overview

Overview for all option chains of CI. As of October 05, 2025, CI options have an IV of 54.22% and an IV rank of 74.36%. The volume is 9,159 contracts, which is 585.61% of average daily volume of 1,564 contracts. The volume put-call ratio is 0.18, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

54.22%

IV Rank

74.36%

Historical Volatility

20.98%

IV Low

29.84% on Oct 15, 2024

IV High

62.62% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

78,547

Put-Call Ratio

0.49

Put Open Interest

25,939

Call Open Interest

52,608

Open Interest Avg (30-day)

72,127

Today vs Open Interest Avg (30-day)

108.9%

Option Volume

Today's Volume

9,159

Put-Call Ratio

0.18

Put Volume

1,365

Call Volume

7,794

Volume Avg (30-day)

1,564

Today vs Volume Avg (30-day)

585.61%

Option Chain Statistics

This table provides a comprehensive overview of all CI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	501	291	0.58	717	900	1.26	70.11%	292.5
Oct 17, 2025	1,202	236	0.2	3,457	2,694	0.78	57.55%	297.5
Oct 24, 2025	4,538	32	0.01	190	95	0.5	50.07%	285
Oct 31, 2025	66	145	2.2	166	61	0.37	50.89%	285
Nov 07, 2025	14	55	3.93	25	7	0.28	45.54%	285
Nov 14, 2025	9	73	8.11	7	3	0.43	43.95%	285
Nov 21, 2025	348	187	0.54	628	635	1.01	41.45%	290
Dec 19, 2025	587	150	0.26	6,586	3,965	0.6	35.22%	310
Jan 16, 2026	196	86	0.44	9,342	11,648	1.25	36.71%	290
Mar 20, 2026	42	36	0.86	776	543	0.7	33.29%	300
Apr 17, 2026	31	30	0.97	101	1,348	13.35	33.75%	320
Jun 18, 2026	66	0	0	828	1,319	1.59	32.73%	300
Sep 18, 2026	42	2	0.05	246	376	1.53	34.38%	300
Dec 18, 2026	19	5	0.26	343	759	2.21	32.72%	320
Jan 15, 2027	128	15	0.12	28,538	1,555	0.05	32.49%	180
Jan 21, 2028	5	22	4.4	658	31	0.05	34.91%	270