Bancolombia S.A. (CIB)
NYSE: CIB
· Real-Time Price · USD
42.66
0.13 (0.31%)
At close: Jun 16, 2025, 3:59 PM
44.58
4.50%
After-hours: Jun 16, 2025, 06:12 PM EDT
Bancolombia S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 42.51 | 43.11 | 42.51 | 42.60 | 42.60 | n/a | 358,054 |
| Jun 13, 2025 | 41.93 | 42.71 | 41.42 | 42.53 | 42.53 | -0.16% | 341,200 |
| Jun 12, 2025 | 42.77 | 42.98 | 42.41 | 42.65 | 42.65 | 0.28% | 207,907 |
| Jun 11, 2025 | 42.11 | 42.73 | 41.58 | 42.71 | 42.71 | 0.14% | 399,373 |
| Jun 10, 2025 | 42.21 | 42.61 | 41.42 | 42.07 | 42.07 | -1.50% | 533,535 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.