Grupo Cibest S.A. (CIB)
NYSE: CIB
· Real-Time Price · USD
52.13
0.77 (1.50%)
At close: Oct 03, 2025, 3:59 PM
52.01
-0.24%
After-hours: Oct 03, 2025, 05:29 PM EDT
CIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 51.44 | 52.26 | 51.15 | 52.17 | 52.17 | 1.58% | 179,619 |
| Oct 2, 2025 | 52.35 | 52.38 | 50.72 | 51.36 | 51.36 | -1.27% | 238,117 |
| Oct 1, 2025 | 52.00 | 52.27 | 51.69 | 52.02 | 52.02 | 0.15% | 305,637 |
| Sep 30, 2025 | 51.79 | 52.01 | 51.46 | 51.94 | 51.94 | 0.74% | 261,419 |
| Sep 29, 2025 | 52.25 | 52.60 | 51.55 | 51.56 | 51.56 | -0.71% | 153,918 |
| Sep 26, 2025 | 52.64 | 52.98 | 51.69 | 51.93 | 51.93 | -0.97% | 373,212 |
| Sep 25, 2025 | 52.04 | 52.77 | 52.02 | 52.44 | 52.44 | -0.04% | 351,729 |
| Sep 24, 2025 | 52.73 | 53.12 | 52.28 | 52.46 | 52.46 | -0.23% | 225,400 |
| Sep 23, 2025 | 52.60 | 53.48 | 52.55 | 52.58 | 52.58 | 0.13% | 304,535 |
| Sep 22, 2025 | 51.91 | 52.72 | 51.77 | 52.51 | 52.51 | 1.21% | 303,200 |
| Sep 19, 2025 | 51.41 | 52.23 | 51.41 | 51.88 | 51.88 | 0.62% | 397,023 |
| Sep 18, 2025 | 51.95 | 52.03 | 51.44 | 51.56 | 51.56 | -0.90% | 240,600 |
| Sep 17, 2025 | 51.95 | 52.54 | 51.77 | 52.03 | 52.03 | 0.60% | 215,323 |
| Sep 16, 2025 | 51.45 | 52.17 | 50.96 | 51.72 | 51.72 | -0.14% | 255,500 |
| Sep 15, 2025 | 52.26 | 52.43 | 51.79 | 51.79 | 51.79 | -0.15% | 193,068 |
| Sep 12, 2025 | 52.12 | 52.57 | 51.48 | 51.87 | 51.87 | -0.92% | 412,124 |
| Sep 11, 2025 | 52.70 | 53.00 | 51.74 | 52.35 | 52.35 | -2.31% | 574,657 |
| Sep 10, 2025 | 53.20 | 53.99 | 53.11 | 53.59 | 53.59 | 0.56% | 362,567 |
| Sep 9, 2025 | 52.19 | 53.49 | 52.02 | 53.29 | 53.29 | 1.82% | 349,500 |
| Sep 8, 2025 | 52.23 | 52.82 | 51.80 | 52.34 | 52.34 | 0.42% | 496,900 |
Page 1 of 136