Bancolombia S.A. (CIB)
NYSE: CIB
· Real-Time Price · USD
40.76
0.44 (1.09%)
At close: May 01, 2025, 2:41 PM
Bancolombia S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 40.33 | 40.33 | 40.53 | 40.53 | 39.89 | 39.89 | 40.32 | 40.32 | n/a | 476,296 |
| Apr 29, 2025 | 40.61 | 40.61 | 40.94 | 40.94 | 40.30 | 40.30 | 40.83 | 40.83 | 1.26% | 357,100 |
| Apr 28, 2025 | 41.78 | 41.78 | 41.95 | 41.95 | 40.00 | 40.00 | 40.67 | 40.67 | -0.39% | 719,800 |
| Apr 25, 2025 | 41.50 | 40.94 | 42.33 | 41.76 | 41.41 | 40.85 | 42.33 | 41.76 | 4.08% | 311,300 |
| Apr 24, 2025 | 41.74 | 41.17 | 42.19 | 41.61 | 41.55 | 40.98 | 41.65 | 41.08 | -1.61% | 224,808 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.