Grupo Cibest S.A. (CIB) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Grupo Cibest S.A.

    NYSE: CIB · Real-Time Price · USD
    52.13
    0.77 (1.50%)
    At close: Oct 03, 2025, 3:59 PM
    52.01
    -0.24%
    After-hours: Oct 03, 2025, 05:29 PM EDT

    CIB Option Overview

    Overview for all option chains of CIB. As of October 05, 2025, CIB options have an IV of 90.86% and an IV rank of 139.55%. The volume is 190 contracts, which is 826.09% of average daily volume of 23 contracts. The volume put-call ratio is 2.11, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    90.86%
    IV Rank
    100%
    Historical Volatility
    18.49%
    IV Low
    32.62% on Jul 21, 2025
    IV High
    74.36% on Sep 23, 2025

    Open Interest (OI)

    Today's Open Interest
    804
    Put-Call Ratio
    0.56
    Put Open Interest
    287
    Call Open Interest
    517
    Open Interest Avg (30-day)
    700
    Today vs Open Interest Avg (30-day)
    114.86%

    Option Volume

    Today's Volume
    190
    Put-Call Ratio
    2.11
    Put Volume
    129
    Call Volume
    61
    Volume Avg (30-day)
    23
    Today vs Volume Avg (30-day)
    826.09%

    Option Chain Statistics

    This table provides a comprehensive overview of all CIB options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 21 24 1.14 90.86% 52.5
    Nov 21, 2025 57 12 0.21 57 60 1.05 54.83% 55
    Dec 19, 2025 0 0 0 310 68 0.22 58.26% 30
    Feb 20, 2026 0 0 0 68 77 1.13 46.14% 50
    Mar 20, 2026 0 0 0 61 58 0.95 44.93% 50
    Jun 18, 2026 3 70 23.33 0 0 0 33.52% 40
    Jul 17, 2026 1 47 47 0 0 0 32.29% 40

    Add to Watchlist