Cipher Mining Inc. (CIFR)
NASDAQ: CIFR
· Real-Time Price · USD
3.94
0.22 (5.91%)
At close: Jun 16, 2025, 3:59 PM
3.86
-1.91%
Pre-market: Jun 17, 2025, 04:48 AM EDT
Cipher Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.83 | 3.98 | 3.74 | 3.93 | 3.93 | n/a | 23,607,465 |
| Jun 13, 2025 | 3.69 | 3.88 | 3.63 | 3.72 | 3.72 | -5.34% | 21,618,534 |
| Jun 12, 2025 | 3.91 | 4.04 | 3.83 | 3.84 | 3.84 | 3.23% | 19,441,130 |
| Jun 11, 2025 | 4.07 | 4.22 | 3.99 | 4.08 | 4.08 | 6.25% | 24,082,526 |
| Jun 10, 2025 | 4.20 | 4.21 | 3.98 | 4.06 | 4.06 | -0.49% | 24,466,724 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.