Cipher Mining Inc. (CIFR)
NASDAQ: CIFR
· Real-Time Price · USD
3.13
0.28 (9.82%)
At close: May 01, 2025, 3:59 PM
3.10
-0.80%
After-hours: May 01, 2025, 07:47 PM EDT
Cipher Mining Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.98 | n/a | 3.16 | n/a | 2.91 | n/a | 3.12 | n/a | n/a | 8,976,366 |
| Apr 30, 2025 | 2.95 | 2.95 | 2.97 | 2.97 | 2.77 | 2.77 | 2.85 | 2.85 | -8.65% | 8,009,200 |
| Apr 29, 2025 | 3.03 | 3.03 | 3.16 | 3.16 | 2.96 | 2.96 | 3.08 | 3.08 | 8.07% | 11,783,700 |
| Apr 28, 2025 | 3.09 | 3.09 | 3.12 | 3.12 | 2.93 | 2.93 | 3.06 | 3.06 | -0.65% | 13,905,900 |
| Apr 25, 2025 | 3.02 | 3.02 | 3.18 | 3.18 | 2.98 | 2.98 | 3.08 | 3.08 | 0.65% | 11,985,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.