Price Alert

Cipher Mining Inc. (CIFR)

NASDAQ: CIFR · Real-Time Price · USD

6.04

0.83 (15.93%)

At close: Aug 18, 2025, 3:59 PM

6.15

1.74%

Pre-market: Aug 19, 2025, 06:09 AM EDT

CIFR Option Overview

Overview for all option chains of CIFR. As of August 19, 2025, CIFR options have an IV of 169.62% and an IV rank of 86.59%. The volume is 131,622 contracts, which is 338.87% of average daily volume of 38,841 contracts. The volume put-call ratio is 0.11, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

169.62%

IV Rank

86.59%

Historical Volatility

75.59%

IV Low

100.8% on Feb 19, 2025

IV High

180.28% on Sep 24, 2024

Open Interest (OI)

Today's Open Interest

611,246

Put-Call Ratio

0.26

Put Open Interest

126,148

Call Open Interest

485,098

Open Interest Avg (30-day)

460,579

Today vs Open Interest Avg (30-day)

132.71%

Option Volume

Today's Volume

131,622

Put-Call Ratio

0.11

Put Volume

12,625

Call Volume

118,997

Volume Avg (30-day)

38,841

Today vs Volume Avg (30-day)

338.87%

Option Chain Statistics

This table provides a comprehensive overview of all CIFR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	25,816	6,138	0.24	11,966	10,687	0.89	308.4%	5.5
Aug 29, 2025	11,474	1,133	0.1	9,093	7,553	0.83	187.09%	5.5
Sep 05, 2025	1,397	659	0.47	5,487	5,513	1	152.16%	4.5
Sep 12, 2025	1,494	198	0.13	1,773	5,242	2.96	131.88%	5.5
Sep 19, 2025	21,278	2,599	0.12	103,463	25,581	0.25	123.01%	4
Sep 26, 2025	1,845	71	0.04	4,031	5,094	1.26	119.78%	5
Oct 17, 2025	18,892	817	0.04	80,654	5,802	0.07	121.61%	5
Dec 19, 2025	3,395	526	0.15	65,345	10,092	0.15	113.04%	5
Jan 16, 2026	11,148	370	0.03	146,150	27,788	0.19	110.61%	4
Mar 20, 2026	2,770	10	0	12,993	10,374	0.8	105.97%	5
Jan 15, 2027	19,488	104	0.01	44,143	12,422	0.28	103.06%	4