Cipher Mining Inc. (CIFR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Cipher Mining Inc.

    NASDAQ: CIFR · Real-Time Price · USD
    14.70
    0.89 (6.44%)
    At close: Oct 03, 2025, 3:59 PM
    14.80
    0.71%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    CIFR Option Overview

    Overview for all option chains of CIFR. As of October 05, 2025, CIFR options have an IV of 193.38% and an IV rank of 75.44%. The volume is 215,219 contracts, which is 186.38% of average daily volume of 115,472 contracts. The volume put-call ratio is 0.18, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    193.38%
    IV Rank
    75.44%
    Historical Volatility
    113.5%
    IV Low
    100.54% on Feb 19, 2025
    IV High
    223.61% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    1,249,544
    Put-Call Ratio
    0.29
    Put Open Interest
    280,340
    Call Open Interest
    969,204
    Open Interest Avg (30-day)
    887,747
    Today vs Open Interest Avg (30-day)
    140.75%

    Option Volume

    Today's Volume
    215,219
    Put-Call Ratio
    0.18
    Put Volume
    33,054
    Call Volume
    182,165
    Volume Avg (30-day)
    115,472
    Today vs Volume Avg (30-day)
    186.38%

    Option Chain Statistics

    This table provides a comprehensive overview of all CIFR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 44,779 6,558 0.15 44,021 24,643 0.56 224.36% 12
    Oct 17, 2025 37,680 6,757 0.18 179,460 49,595 0.28 194.29% 8
    Oct 24, 2025 6,691 855 0.13 15,904 12,333 0.78 192.47% 10
    Oct 31, 2025 6,943 659 0.09 19,111 14,528 0.76 177.06% 11.5
    Nov 07, 2025 2,271 5,201 2.29 1,630 576 0.35 184.91% 12
    Nov 14, 2025 1,231 5,685 4.62 43 23 0.53 174.39% 12.5
    Nov 21, 2025 32,188 2,724 0.08 54,297 15,577 0.29 168.37% 12
    Dec 19, 2025 14,321 820 0.06 203,411 61,178 0.3 160.4% 8
    Jan 16, 2026 18,954 2,892 0.15 252,490 43,370 0.17 157.94% 5
    Feb 20, 2026 1,508 163 0.11 14,245 2,261 0.16 151.21% 12
    Mar 20, 2026 8,283 615 0.07 71,598 21,604 0.3 148.18% 7
    Jan 15, 2027 6,464 95 0.01 79,546 33,000 0.41 131.02% 5
    Dec 17, 2027 398 5 0.01 26,080 516 0.02 121.71% 5
    Jan 21, 2028 454 25 0.06 7,368 1,136 0.15 116.56% 4

    Add to Watchlist