City Office REIT Inc. (CIO)
NYSE: CIO
· Real-Time Price · USD
7.00
0.06 (0.86%)
At close: Oct 03, 2025, 3:59 PM
6.96
-0.62%
After-hours: Oct 03, 2025, 06:18 PM EDT
City Office REIT dark pool activity today shows an average trade size of 59,413 with $413.51K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 10/3/2025 03:05 PM | 6.96 | 99,700 | 278,694 | 35.77% | 16.16% | 693.91K |
| 2 | 10/3/2025 10:37 AM | 6.96 | 19,126 | 58,710 | 32.58% | 3.10% | 133.12K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Oct 03, 2025 | 75.06K | 118.46K | 0.63 | 1191.68% |
| Sep 26, 2025 | 39.13K | 9.17K | 4.27 | 12.39% |
| Sep 19, 2025 | 19.85K | 8.16K | 2.43 | -20.49% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.