City Office REIT Inc. (CIO) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    City Office REIT Inc.

    NYSE: CIO · Real-Time Price · USD
    7.00
    0.06 (0.86%)
    At close: Oct 03, 2025, 3:59 PM
    6.96
    -0.62%
    After-hours: Oct 03, 2025, 06:18 PM EDT

    CIO Option Overview

    Overview for all option chains of CIO. As of October 05, 2025, CIO options have an IV of 169.38% and an IV rank of 124.74%. The volume is 0 contracts, which is n/a of average daily volume of 5 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    169.38%
    IV Rank
    100%
    Historical Volatility
    2.92%
    IV Low
    42.97% on Apr 28, 2025
    IV High
    144.31% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    1,618
    Put-Call Ratio
    1.19
    Put Open Interest
    880
    Call Open Interest
    738
    Open Interest Avg (30-day)
    1,607
    Today vs Open Interest Avg (30-day)
    100.68%

    Option Volume

    Today's Volume
    0
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    0
    Volume Avg (30-day)
    5
    Today vs Volume Avg (30-day)
    n/a

    Option Chain Statistics

    This table provides a comprehensive overview of all CIO options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 429 796 1.86 169.38% 5
    Nov 21, 2025 0 0 0 0 0 0 139.44% 2.5
    Jan 16, 2026 0 0 0 274 69 0.25 61.73% 5
    Apr 17, 2026 0 0 0 35 15 0.43 80.25% 5

    Add to Watchlist