Price Alert

Civitas Resources Inc. (CIVI)

NYSE: CIVI · Real-Time Price · USD

34.87

1.19 (3.53%)

At close: Oct 03, 2025, 3:59 PM

35.33

1.33%

After-hours: Oct 03, 2025, 07:25 PM EDT

CIVI Option Overview

Overview for all option chains of CIVI. As of October 05, 2025, CIVI options have an IV of 103.07% and an IV rank of 115.1%. The volume is 1,150 contracts, which is 45.94% of average daily volume of 2,503 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

103.07%

IV Rank

100%

Historical Volatility

56.29%

IV Low

41.37% on Nov 12, 2024

IV High

94.97% on Oct 01, 2025

Open Interest (OI)

Today's Open Interest

79,667

Put-Call Ratio

0.68

Put Open Interest

32,346

Call Open Interest

47,321

Open Interest Avg (30-day)

70,134

Today vs Open Interest Avg (30-day)

113.59%

Option Volume

Today's Volume

1,150

Put-Call Ratio

0.09

Put Volume

Call Volume

1,056

Volume Avg (30-day)

2,503

Today vs Volume Avg (30-day)

45.94%

Option Chain Statistics

This table provides a comprehensive overview of all CIVI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	171	39	0.23	36,045	21,416	0.59	103.07%	27.5
Nov 21, 2025	243	13	0.05	1,225	1,274	1.04	70.68%	32.5
Dec 19, 2025	393	21	0.05	5,392	5,661	1.05	65.23%	35
Jan 16, 2026	28	9	0.32	2,337	2,661	1.14	61.73%	30
Apr 17, 2026	212	9	0.04	381	660	1.73	57.43%	35
Oct 16, 2026	2	1	0.5	1,399	326	0.23	57.9%	27.5
Jan 15, 2027	5	2	0.4	29	21	0.72	56.63%	37.5
Jan 21, 2028	2	0	0	513	327	0.64	51.51%	40