Civitas Resources Inc. (CIVI)
NYSE: CIVI
· Real-Time Price · USD
33.49
0.30 (0.90%)
At close: Aug 18, 2025, 3:59 PM
33.67
0.54%
After-hours: Aug 18, 2025, 08:00 PM EDT
CIVI Option Overview
Overview for all option chains of CIVI. As of August 15, 2025, CIVI options have an IV of 239.14% and an IV rank of 374.8%. The volume is 1,467 contracts, which is 41.83% of average daily volume of 3,507 contracts. The volume put-call ratio is 0.83, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
239.14%IV Rank
374.8%Historical Volatility
60.24%IV Low
37.85% on Aug 30, 2024IV High
91.56% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
67,172Put-Call Ratio
0.45Put Open Interest
20,776Call Open Interest
46,396Open Interest Avg (30-day)
57,819Today vs Open Interest Avg (30-day)
116.18%Option Volume
Today's Volume
1,467Put-Call Ratio
0.83Put Volume
665Call Volume
802Volume Avg (30-day)
3,507Today vs Volume Avg (30-day)
41.83%Option Chain Statistics
This table provides a comprehensive overview of all CIVI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 211 | 112 | 0.53 | 12,062 | 4,604 | 0.38 | 239.14% | 27.5 |
| Sep 19, 2025 | 277 | 479 | 1.73 | 22,753 | 4,204 | 0.18 | 60.66% | 27.5 |
| Oct 17, 2025 | 114 | 47 | 0.41 | 5,836 | 5,500 | 0.94 | 62.31% | 32.5 |
| Dec 19, 2025 | 126 | 16 | 0.13 | 3,790 | 4,373 | 1.15 | 65.88% | 37.5 |
| Jan 16, 2026 | 73 | 3 | 0.04 | 1,760 | 2,081 | 1.18 | 56.59% | 30 |
| Apr 17, 2026 | 0 | 8 | 0 | 0 | 0 | 0 | 55.34% | 17.5 |
| Oct 16, 2026 | 1 | 0 | 0 | 195 | 14 | 0.07 | 57.9% | 17.5 |