Civitas Resources Inc. (CIVI)
NYSE: CIVI
· Real-Time Price · USD
34.87
1.19 (3.53%)
At close: Oct 03, 2025, 3:59 PM
35.33
1.33%
After-hours: Oct 03, 2025, 07:42 PM EDT
Civitas Resources Greeks
Delta, Gamma, Theta, and Vega Greek Charts for CIVI options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 12.50 | 0.9232 | 0.0054 | -0.1631 | 0.0097 |
| 15.00 | 0.8783 | 0.0092 | -0.2262 | 0.0144 |
| 17.50 | 0.8343 | 0.0137 | -0.2565 | 0.0186 |
| 20.00 | 0.8121 | 0.0171 | -0.2428 | 0.0197 |
| 22.50 | 0.7942 | 0.0235 | -0.1916 | 0.0207 |
| 25.00 | 0.7484 | 0.0350 | -0.177 | 0.0236 |
| 27.50 | 0.6834 | 0.0569 | -0.1602 | 0.0275 |
| 30.00 | 0.5041 | 0.1275 | -0.1521 | 0.0385 |
| 32.50 | 0.0484 | 0.3016 | -0.1299 | 0.0506 |
| 35.00 | -0.6069 | 0.0587 | -0.0874 | 0.0245 |
| 37.50 | -0.7692 | 0.0536 | -0.0584 | 0.0194 |
| 40.00 | -0.899 | 0.0353 | -0.0277 | 0.0112 |
| 42.50 | -0.95 | 0.0203 | -0.0144 | 0.0066 |
| 45.00 | -0.9735 | 0.0117 | -0.0069 | 0.0039 |
| 47.50 | -0.9233 | 0.0181 | -0.0363 | 0.0092 |
| 50.00 | -0.9565 | 0.0120 | -0.0201 | 0.0059 |
| 52.50 | -0.8374 | 0.0187 | -0.1105 | 0.0157 |
| 55.00 | -0.8808 | 0.0159 | -0.0833 | 0.0127 |
| 57.50 | -0.8572 | 0.0157 | -0.1103 | 0.0144 |
| 60.00 | -0.8619 | 0.0146 | -0.113 | 0.0140 |
| 65.00 | -0.8694 | 0.0129 | -0.1177 | 0.0135 |
| 70.00 | -0.8753 | 0.0117 | -0.1217 | 0.0131 |
| 75.00 | -0.8802 | 0.0107 | -0.1252 | 0.0127 |