Civitas Resources Inc. (CIVI)
NYSE: CIVI
· Real-Time Price · USD
34.87
1.19 (3.53%)
At close: Oct 03, 2025, 3:59 PM
SEC Fail-to-Deliver Shares
Total FTD Shares
16.5K
Below Average
FTD / Avg. Volume
0.63%
Low Impact
1-Year Change
-34.3%
Negative Trend
FTD Chart
As of Sep 11, 2025,
Civitas Resources Inc. has
16,505
shares failed to deliver, representing 0.63%
of the average daily volume of
2,624,588
shares.
FTD History
Date | Price | FTD Shares | % Change |
---|---|---|---|
Sep 11, 2025 | 32.85 | 16,505 | +1591.09% |
Aug 29, 2025 | 36.24 | 976 | +278.29% |
Jul 21, 2025 | 28.49 | 258 | +25.85% |
Jun 26, 2025 | 28.08 | 205 | -93.23% |
May 28, 2025 | 27.78 | 3,030 | +5215.79% |
Apr 30, 2025 | 26.42 | 57 | -99.36% |
Mar 28, 2025 | 33.95 | 8,915 | -41.01% |
Feb 25, 2025 | 38.52 | 15,113 | +1458.04% |
Jan 31, 2025 | 48.46 | 970 | +53.00% |
Dec 27, 2024 | 41.69 | 634 | +734.21% |
Nov 29, 2024 | 49.02 | 76 | -97.40% |
Oct 16, 2024 | 48.04 | 2,922 | -29.40% |
Sep 24, 2024 | 50.43 | 4,139 | +2265.14% |
Aug 07, 2024 | 54.62 | 175 | -87.83% |
Jul 31, 2024 | 64.04 | 1,438 | +379.33% |
Jun 28, 2024 | 63.34 | 300 | -99.61% |
May 31, 2024 | 66.07 | 77,646 | +1552820.00% |
Apr 04, 2024 | 67.46 | 5 | -100.00% |
Mar 27, 2024 | 67.31 | 143,768 | -20.50% |
Feb 29, 2024 | 60.43 | 180,836 | +152.32% |
Jan 29, 2024 | 58.19 | 71,668 | -27.64% |
Dec 28, 2023 | 61.15 | 99,040 | -8.23% |
Nov 30, 2023 | 59.01 | 107,926 | +2698050.00% |
Oct 31, 2023 | 64.81 | 4 | -99.99% |
Sep 29, 2023 | 69.48 | 29,795 | +2891.47% |
Aug 14, 2023 | 65.42 | 996 | +16.90% |
Jul 27, 2023 | 59.75 | 852 | +98.14% |
Jun 30, 2023 | 58.37 | 430 | +13.76% |
May 30, 2023 | 56.01 | 378 | -23.01% |
Apr 27, 2023 | 55 | 491 | +47.89% |
Mar 23, 2023 | 51.66 | 332 | +309.88% |
Feb 24, 2023 | 54.42 | 81 | +8000.00% |
Jan 27, 2023 | 53.71 | 1 | n/a |