Colgate-Palmolive (CL)
NYSE: CL
· Real-Time Price · USD
90.03
-0.23 (-0.25%)
At close: Jun 16, 2025, 3:59 PM
90.05
0.02%
After-hours: Jun 16, 2025, 07:48 PM EDT
Colgate-Palmolive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 92.87 | 93.05 | 90.09 | 90.26 | 90.26 | n/a | 5,332,000 |
| Jun 12, 2025 | 92.18 | 93.17 | 91.95 | 93.14 | 93.14 | 3.19% | 4,701,872 |
| Jun 11, 2025 | 91.86 | 92.63 | 91.51 | 92.11 | 92.11 | -1.11% | 5,353,815 |
| Jun 10, 2025 | 91.18 | 92.24 | 90.86 | 91.94 | 91.94 | -0.18% | 4,533,200 |
| Jun 9, 2025 | 89.76 | 91.37 | 89.71 | 90.87 | 90.87 | -1.16% | 5,893,020 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.