Colgate-Palmolive (CL)
NYSE: CL
· Real-Time Price · USD
91.13
-1.06 (-1.15%)
At close: May 01, 2025, 3:03 PM
Colgate-Palmolive Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 93.15 | 93.15 | 93.74 | 93.74 | 91.36 | 91.36 | 92.19 | 92.19 | n/a | 5,909,022 |
| Apr 29, 2025 | 90.69 | 90.69 | 92.62 | 92.62 | 89.83 | 89.83 | 92.33 | 92.33 | 0.15% | 5,941,143 |
| Apr 28, 2025 | 93.64 | 93.64 | 93.91 | 93.91 | 90.80 | 90.80 | 90.96 | 90.96 | -1.48% | 7,172,943 |
| Apr 25, 2025 | 95.49 | 95.49 | 95.81 | 95.81 | 91.84 | 91.84 | 93.91 | 93.91 | 3.24% | 9,599,000 |
| Apr 24, 2025 | 93.08 | 93.08 | 93.46 | 93.46 | 91.87 | 91.87 | 92.70 | 92.70 | -1.29% | 11,292,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.