Colgate-Palmolive (CL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Colgate-Palmolive

    NYSE: CL · Real-Time Price · USD
    77.99
    -0.32 (-0.41%)
    At close: Oct 03, 2025, 3:59 PM
    78.15
    0.20%
    After-hours: Oct 03, 2025, 07:57 PM EDT

    CL Option Overview

    Overview for all option chains of CL. As of October 05, 2025, CL options have an IV of 51.99% and an IV rank of 77.65%. The volume is 4,028 contracts, which is 146.47% of average daily volume of 2,750 contracts. The volume put-call ratio is 0.8, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    51.99%
    IV Rank
    77.65%
    Historical Volatility
    16.43%
    IV Low
    26.78% on Oct 16, 2024
    IV High
    59.25% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    80,233
    Put-Call Ratio
    0.89
    Put Open Interest
    37,724
    Call Open Interest
    42,509
    Open Interest Avg (30-day)
    66,073
    Today vs Open Interest Avg (30-day)
    121.43%

    Option Volume

    Today's Volume
    4,028
    Put-Call Ratio
    0.8
    Put Volume
    1,794
    Call Volume
    2,234
    Volume Avg (30-day)
    2,750
    Today vs Volume Avg (30-day)
    146.47%

    Option Chain Statistics

    This table provides a comprehensive overview of all CL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 363 330 0.91 1,493 635 0.43 85.61% 80
    Oct 17, 2025 179 206 1.15 5,592 2,035 0.36 59.94% 80
    Oct 24, 2025 135 18 0.13 1,341 217 0.16 44.05% 80
    Oct 31, 2025 105 66 0.63 321 912 2.84 43.4% 81
    Nov 07, 2025 4 4 1 36 312 8.67 39.97% 82
    Nov 14, 2025 3 3 1 0 4 0 39.7% 77
    Nov 21, 2025 351 77 0.22 6,015 6,237 1.04 58.68% 85
    Dec 19, 2025 163 28 0.17 6,702 5,805 0.87 43.64% 85
    Jan 16, 2026 509 45 0.09 12,471 11,176 0.9 37.43% 87.5
    Feb 20, 2026 22 77 3.5 592 954 1.61 36.7% 85
    Mar 20, 2026 54 785 14.54 3,053 2,099 0.69 34.32% 80
    May 15, 2026 10 39 3.9 61 317 5.2 31.75% 75
    Jun 18, 2026 280 6 0.02 1,188 3,065 2.58 32.45% 85
    Sep 18, 2026 5 58 11.6 499 1,457 2.92 30.68% 80
    Jan 15, 2027 47 44 0.94 2,961 2,414 0.82 29.96% 80
    Jan 21, 2028 4 8 2 184 85 0.46 24.03% 75

    Add to Watchlist