Price Alert

Colgate-Palmolive (CL)

NYSE: CL · Real-Time Price · USD

84.29

-0.78 (-0.92%)

At close: Aug 18, 2025, 3:59 PM

84.60

0.37%

After-hours: Aug 18, 2025, 05:54 PM EDT

CL Option Overview

Overview for all option chains of CL. As of August 17, 2025, CL options have an IV of 33.89% and an IV rank of 50.34%. The volume is 3,954 contracts, which is 272.69% of average daily volume of 1,450 contracts. The volume put-call ratio is 0.21, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

33.89%

IV Rank

50.34%

Historical Volatility

16.45%

IV Low

25.7% on Sep 24, 2024

IV High

41.97% on Aug 12, 2025

Open Interest (OI)

Today's Open Interest

58,140

Put-Call Ratio

0.81

Put Open Interest

25,961

Call Open Interest

32,179

Open Interest Avg (30-day)

52,159

Today vs Open Interest Avg (30-day)

111.47%

Option Volume

Today's Volume

3,954

Put-Call Ratio

0.21

Put Volume

697

Call Volume

3,257

Volume Avg (30-day)

1,450

Today vs Volume Avg (30-day)

272.69%

Option Chain Statistics

This table provides a comprehensive overview of all CL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	198	69	0.35	1,011	452	0.45	52.3%	86
Aug 29, 2025	376	20	0.05	515	359	0.7	43.75%	84
Sep 05, 2025	25	22	0.88	1	0	0	23.05%	74
Sep 12, 2025	48	2	0.04	0	0	0	24.04%	74
Sep 19, 2025	2,128	366	0.17	8,557	2,619	0.31	64.31%	85
Sep 26, 2025	9	2	0.22	21	1	0.05	21.55%	74
Oct 17, 2025	7	35	5	25	13	0.52	39.88%	85
Nov 21, 2025	45	67	1.49	4,182	3,154	0.75	34.19%	90
Dec 19, 2025	23	11	0.48	4,804	4,789	1	34.3%	87.5
Jan 16, 2026	307	57	0.19	8,023	8,239	1.03	33.76%	92.5
Feb 20, 2026	11	2	0.18	180	164	0.91	26.7%	85
Mar 20, 2026	20	0	0	2,204	1,792	0.81	29.52%	85
Jun 18, 2026	25	0	0	592	2,892	4.89	25.15%	90
Sep 18, 2026	14	0	0	179	895	5	23.47%	90
Jan 15, 2027	21	44	2.1	1,885	592	0.31	24.21%	85