Colgate-Palmolive (CL)
NYSE: CL
· Real-Time Price · USD
90.03
-0.23 (-0.25%)
At close: Jun 16, 2025, 3:59 PM
90.05
0.02%
After-hours: Jun 16, 2025, 07:48 PM EDT
Historical CL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -2.81% | 0.57 | 1,726 | 1,101 | 625 | 52.04K | +139 | +0.27% | 102.73K | 101.46K |
| 06/12/25 | +1.04% | 0.93 | 1,199 | 620 | 579 | 51.9K | -728 | -1.38% | 112.35K | 72.54K |
| 06/11/25 | +0.27% | 1.04 | 1,452 | 712 | 740 | 52.63K | +247 | +0.47% | 58.82K | 62.93K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.