Colgate-Palmolive (CL)
NYSE: CL
· Real-Time Price · USD
91.25
-0.94 (-1.02%)
At close: May 01, 2025, 2:31 PM
Historical CL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.81% | 0.61 | 1,207 | 750 | 457 | 61.92K | +4,302 | +7.47% | 70.2K | 79.72K |
| 04/28/25 | -2.86% | 5.81 | 12,453 | 1,828 | 10,625 | 57.62K | -6,920 | -10.72% | 157.92K | 2.95M |
| 04/25/25 | -1.65% | 0.85 | 8,085 | 4,374 | 3,711 | 64.54K | +5,037 | +8.47% | 313.65K | 253.53K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.