Core Laboratories N.V. (CLB)
NYSE: CLB
· Real-Time Price · USD
12.06
-0.01 (-0.08%)
At close: Jun 16, 2025, 3:59 PM
12.12
0.46%
After-hours: Jun 16, 2025, 04:04 PM EDT
Core Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 12.09 | 12.14 | 11.78 | 12.12 | 12.12 | n/a | 473,497 |
| Jun 13, 2025 | 12.28 | 12.36 | 11.81 | 12.07 | 12.07 | -0.41% | 332,241 |
| Jun 12, 2025 | 12.09 | 12.20 | 11.87 | 12.00 | 12.00 | -0.58% | 277,000 |
| Jun 11, 2025 | 12.16 | 12.45 | 11.93 | 12.26 | 12.26 | 2.17% | 423,900 |
| Jun 10, 2025 | 11.84 | 12.40 | 11.72 | 12.04 | 12.04 | -1.79% | 250,209 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.