Core Laboratories N.V. (CLB) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Core Laboratories N.V.

    NYSE: CLB · Real-Time Price · USD
    12.15
    0.17 (1.42%)
    At close: Oct 03, 2025, 3:59 PM
    12.14
    -0.08%
    After-hours: Oct 03, 2025, 05:29 PM EDT

    CLB Option Overview

    Overview for all option chains of CLB. As of October 05, 2025, CLB options have an IV of 201.92% and an IV rank of 151.68%. The volume is 23 contracts, which is 100% of average daily volume of 23 contracts. The volume put-call ratio is 0.1, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    201.92%
    IV Rank
    100%
    Historical Volatility
    44.58%
    IV Low
    69.33% on May 02, 2025
    IV High
    156.75% on Oct 01, 2025

    Open Interest (OI)

    Today's Open Interest
    1,063
    Put-Call Ratio
    0.54
    Put Open Interest
    372
    Call Open Interest
    691
    Open Interest Avg (30-day)
    932
    Today vs Open Interest Avg (30-day)
    114.06%

    Option Volume

    Today's Volume
    23
    Put-Call Ratio
    0.1
    Put Volume
    2
    Call Volume
    21
    Volume Avg (30-day)
    23
    Today vs Volume Avg (30-day)
    100%

    Option Chain Statistics

    This table provides a comprehensive overview of all CLB options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 245 14 0.06 201.92% 10
    Nov 21, 2025 0 0 0 15 5 0.33 113.87% 12.5
    Dec 19, 2025 21 2 0.1 315 247 0.78 90.35% 12.5
    Jan 16, 2026 0 0 0 3 0 0 n/a 7
    Mar 20, 2026 0 0 0 113 106 0.94 68.12% 12.5

    Add to Watchlist