Colombier Acquisition Cor... (CLBR)
NYSE: CLBR
· Real-Time Price · USD
15.45
0.59 (3.97%)
At close: Jun 16, 2025, 3:59 PM
16.00
3.56%
Pre-market: Jun 17, 2025, 08:46 AM EDT
Colombier Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 15.14 | 15.60 | 14.93 | 15.41 | 15.41 | n/a | 570,519 |
| Jun 13, 2025 | 14.76 | 15.05 | 14.57 | 14.86 | 14.86 | -3.57% | 449,990 |
| Jun 12, 2025 | 14.33 | 15.04 | 14.27 | 14.55 | 14.55 | -2.09% | 578,600 |
| Jun 11, 2025 | 14.58 | 14.68 | 14.26 | 14.40 | 14.40 | -1.03% | 629,600 |
| Jun 10, 2025 | 14.96 | 14.96 | 14.49 | 14.52 | 14.52 | 0.83% | 615,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.