Colombier Acquisition Cor... (CLBR)
NYSE: CLBR
· Real-Time Price · USD
12.01
-0.28 (-2.28%)
At close: May 01, 2025, 3:59 PM
12.38
3.08%
Pre-market: May 02, 2025, 04:35 AM EDT
Historical CLBR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -1.79% | 0.06 | 5,094 | 4,802 | 292 | 43.91K | +1,681 | +3.98% | 342.95K | 11.32K |
| 04/30/25 | +4.51% | 0.06 | 7,271 | 6,867 | 404 | 42.23K | +5,088 | +13.70% | 732.51K | 30.99K |
| 04/29/25 | -0.33% | 0.33 | 15,027 | 11,306 | 3,721 | 37.15K | +21,034 | +130.56% | 1.05M | 110.45K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.