Colombier Acquisition Cor... (CLBR)
NYSE: CLBR
· Real-Time Price · USD
15.45
0.59 (3.97%)
At close: Jun 16, 2025, 3:59 PM
15.90
2.91%
Pre-market: Jun 17, 2025, 08:31 AM EDT
| Call Volume | 568 |
| Call Premium | 171.85K |
| Premium | 171.85K |
| Call Open Interest | 15.93K |
| Implied Volatility (IV) | 1.56 |
| Total Open Interest | 15.93K |
| Net Premium | 143K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 72 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 143K x 0 |
Historical CLBR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +1.78% | 0.29 | 8,024 | 6,216 | 1,808 | 106.11K | +887 | +0.84% | 1.4M | 362.47K |
| 06/13/25 | +0.68% | 0.3 | 5,038 | 3,889 | 1,149 | 105.22K | +609 | +0.58% | 624.75K | 186.21K |
| 06/12/25 | +1.54% | 0.2 | 4,764 | 3,976 | 788 | 104.61K | +148 | +0.14% | 794.72K | 83.16K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.