Cool Ltd. (CLCO)
NYSE: CLCO
· Real-Time Price · USD
6.08
0.09 (1.50%)
At close: May 02, 2025, 1:51 PM
Cool Fail-to-Deliver
Total FTD Shares
7.88K
Below Average
FTD / Avg. Volume
3.38%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Cool Ltd. has seen a monthly average of
9,489 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 5.30 | 7.88K | +234.85% |
| Mar 31, 2025 | 5.50 | 2.35K | +159.14% |
| Feb 28, 2025 | 6.34 | 908 | -89.05% |
| Jan 31, 2025 | 8.71 | 8.3K | +185.48% |
| Dec 31, 2024 | 7.84 | 2.91K | -93.25% |
| Nov 29, 2024 | 7.96 | 43.03K | +72.34% |
| Oct 31, 2024 | 10.04 | 24.97K | +916.24% |
| Sep 30, 2024 | 11.34 | 2.46K | +147.43% |
| Aug 28, 2024 | 11.63 | 993 | +101.01% |
| Jul 31, 2024 | 12.01 | 494 | +48.80% |
| Jun 28, 2024 | 11.60 | 332 | -92.48% |
| May 31, 2024 | 13.09 | 4.42K | +94.62% |
| Apr 16, 2024 | 10.65 | 2.27K | +2169.00% |
| Mar 14, 2024 | 11.20 | 100 | +455.56% |
| Feb 22, 2024 | 11.59 | 18 | -98.33% |
| Jan 31, 2024 | 12.01 | 1.08K | +187.73% |
| Dec 22, 2023 | 12.38 | 375 | -98.09% |
| Nov 30, 2023 | 12.31 | 19.63K | +973.96% |
| Oct 30, 2023 | 13.05 | 1.83K | +17.56% |
| Sep 25, 2023 | 13.62 | 1.55K | -62.46% |
| Aug 14, 2023 | 14.38 | 4.14K | -6.96% |
| Jul 31, 2023 | 13.76 | 4.45K | -86.33% |
| Jun 29, 2023 | 13.03 | 32.57K | -50.43% |
| May 31, 2023 | 12.86 | 65.7K | +3223.42% |
| Apr 28, 2023 | 12.07 | 1.98K | -76.87% |
| Mar 31, 2023 | 12.20 | 8.55K | n/a |