Cleveland-Cliffs Inc. (CLF)
NYSE: CLF
· Real-Time Price · USD
7.34
0.17 (2.37%)
At close: Jun 16, 2025, 3:59 PM
7.31
-0.41%
After-hours: Jun 16, 2025, 07:58 PM EDT
Cleveland-Cliffs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.27 | 7.58 | 7.05 | 7.31 | 7.31 | n/a | 31,145,206 |
| Jun 13, 2025 | 7.07 | 7.41 | 7.04 | 7.17 | 7.17 | -1.92% | 23,990,581 |
| Jun 12, 2025 | 7.28 | 7.29 | 7.11 | 7.18 | 7.18 | 0.14% | 17,469,500 |
| Jun 11, 2025 | 7.52 | 7.61 | 7.22 | 7.37 | 7.37 | 2.65% | 43,882,900 |
| Jun 10, 2025 | 7.81 | 8.09 | 7.78 | 8.02 | 8.02 | 8.82% | 43,893,425 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.