Cleveland-Cliffs Inc. (CLF)
NYSE: CLF
· Real-Time Price · USD
8.49
0.25 (3.03%)
At close: May 01, 2025, 2:58 PM
Cleveland-Cliffs Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 8.05 | 8.05 | 8.28 | 8.28 | 7.93 | 7.93 | 8.24 | 8.24 | n/a | 15,153,500 |
| Apr 29, 2025 | 8.10 | 8.10 | 8.42 | 8.42 | 8.04 | 8.04 | 8.41 | 8.41 | 2.06% | 13,374,300 |
| Apr 28, 2025 | 7.98 | 7.98 | 8.37 | 8.37 | 7.98 | 7.98 | 8.17 | 8.17 | -2.85% | 14,113,829 |
| Apr 25, 2025 | 7.80 | 7.80 | 7.96 | 7.96 | 7.71 | 7.71 | 7.91 | 7.91 | -3.18% | 13,653,800 |
| Apr 24, 2025 | 7.58 | 7.58 | 7.97 | 7.97 | 7.47 | 7.47 | 7.91 | 7.91 | 0.00% | 16,708,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.