Cleveland-Cliffs Inc. (CLF) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Cleveland-Cliffs Inc.

    NYSE: CLF · Real-Time Price · USD
    12.75
    0.05 (0.39%)
    At close: Oct 03, 2025, 3:59 PM
    12.73
    -0.14%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    CLF Option Overview

    Overview for all option chains of CLF. As of October 05, 2025, CLF options have an IV of 122.92% and an IV rank of 63.23%. The volume is 33,816 contracts, which is 126.35% of average daily volume of 26,763 contracts. The volume put-call ratio is 0.58, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    122.92%
    IV Rank
    63.23%
    Historical Volatility
    44.1%
    IV Low
    55.03% on Oct 18, 2024
    IV High
    162.4% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    836,296
    Put-Call Ratio
    0.52
    Put Open Interest
    286,062
    Call Open Interest
    550,234
    Open Interest Avg (30-day)
    717,805
    Today vs Open Interest Avg (30-day)
    116.51%

    Option Volume

    Today's Volume
    33,816
    Put-Call Ratio
    0.58
    Put Volume
    12,455
    Call Volume
    21,361
    Volume Avg (30-day)
    26,763
    Today vs Volume Avg (30-day)
    126.35%

    Option Chain Statistics

    This table provides a comprehensive overview of all CLF options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 8,841 9,213 1.04 16,855 9,609 0.57 153.47% 12
    Oct 17, 2025 5,115 1,319 0.26 129,696 50,509 0.39 122.99% 10
    Oct 24, 2025 589 165 0.28 6,424 7,819 1.22 122.85% 11.5
    Oct 31, 2025 738 199 0.27 4,118 2,871 0.7 109.03% 11.5
    Nov 07, 2025 209 38 0.18 1,123 265 0.24 102.02% 12
    Nov 14, 2025 95 39 0.41 1 0 0 96.43% 5
    Nov 21, 2025 2,264 236 0.1 23,546 8,914 0.38 96.72% 11
    Dec 19, 2025 590 216 0.37 110,243 41,554 0.38 88.07% 10
    Jan 16, 2026 1,362 185 0.14 123,281 90,014 0.73 80.27% 11
    Mar 20, 2026 432 212 0.49 26,395 16,063 0.61 77.4% 10
    Apr 17, 2026 43 5 0.12 2,620 1,377 0.53 76.36% 12
    Jun 18, 2026 99 111 1.12 24,610 19,649 0.8 77.66% 10
    Sep 18, 2026 119 11 0.09 5,401 3,062 0.57 79.75% 10
    Dec 18, 2026 121 29 0.24 23,584 7,723 0.33 66.88% 10
    Jan 15, 2027 369 379 1.03 37,964 14,749 0.39 70.7% 8
    Dec 17, 2027 322 76 0.24 13,869 11,430 0.82 74.09% 7
    Jan 21, 2028 53 22 0.42 504 454 0.9 70.49% 12

    Add to Watchlist