Cleveland-Cliffs Inc. (CLF)
NYSE: CLF
· Real-Time Price · USD
8.53
0.29 (3.52%)
At close: May 01, 2025, 2:34 PM
Historical CLF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +3.83% | 0.4 | 24,424 | 17,454 | 6,970 | 875.38K | +22,672 | +2.66% | 844.44K | 437.52K |
| 04/28/25 | +2.38% | 0.3 | 49,651 | 38,063 | 11,588 | 852.71K | -25,872 | -2.94% | 1.65M | 636.07K |
| 04/25/25 | +1.41% | 0.29 | 28,986 | 22,392 | 6,594 | 878.58K | +22,757 | +2.66% | 672.9K | 1.68M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.