Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Cleveland-Cliffs Inc.

    NYSE: CLF · Real-Time Price · USD
    10.57
    0.16 (1.54%)
    At close: Aug 18, 2025, 3:59 PM
    10.68
    1.04%
    Pre-market: Aug 19, 2025, 05:20 AM EDT

    CLF Option Overview

    Overview for all option chains of CLF. As of August 19, 2025, CLF options have an IV of 126.22% and an IV rank of 101.32%. The volume is 42,111 contracts, which is 199.59% of average daily volume of 21,099 contracts. The volume put-call ratio is 0.22, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    126.22%
    IV Rank
    101.32%
    Historical Volatility
    66.31%
    IV Low
    54.08% on Aug 29, 2024
    IV High
    125.28% on Aug 15, 2025

    Open Interest (OI)

    Today's Open Interest
    818,763
    Put-Call Ratio
    0.58
    Put Open Interest
    299,714
    Call Open Interest
    519,049
    Open Interest Avg (30-day)
    746,144
    Today vs Open Interest Avg (30-day)
    109.73%

    Option Volume

    Today's Volume
    42,111
    Put-Call Ratio
    0.22
    Put Volume
    7,458
    Call Volume
    34,653
    Volume Avg (30-day)
    21,099
    Today vs Volume Avg (30-day)
    199.59%

    Option Chain Statistics

    This table provides a comprehensive overview of all CLF options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 16,066 3,357 0.21 18,659 11,592 0.62 282.01% 10
    Aug 29, 2025 3,536 1,748 0.49 6,770 8,561 1.26 164.22% 10
    Sep 05, 2025 995 440 0.44 3,438 2,218 0.65 88.23% 9.5
    Sep 12, 2025 882 165 0.19 1,746 1,493 0.86 78.27% 9.5
    Sep 19, 2025 4,438 824 0.19 95,803 53,948 0.56 80.77% 9
    Sep 26, 2025 243 44 0.18 1,268 122 0.1 66.78% 9
    Oct 17, 2025 1,317 242 0.18 44,638 26,802 0.6 71.07% 9
    Nov 21, 2025 55 54 0.98 425 168 0.4 65.77% 10
    Dec 19, 2025 1,276 24 0.02 104,219 41,257 0.4 68.65% 10
    Jan 16, 2026 1,592 127 0.08 118,781 91,516 0.77 67.36% 11
    Mar 20, 2026 3,622 200 0.06 19,292 10,517 0.55 64.62% 8
    Apr 17, 2026 309 28 0.09 157 24 0.15 63.22% 10
    Jun 18, 2026 78 0 0 22,090 16,384 0.74 64.09% 8
    Sep 18, 2026 3 1 0.33 3,300 2,354 0.71 66.54% 10
    Dec 18, 2026 16 147 9.19 25,176 7,448 0.3 64.27% 10
    Jan 15, 2027 194 6 0.03 39,707 13,999 0.35 63.73% 8
    Dec 17, 2027 31 51 1.65 13,580 11,311 0.83 64.42% 7

    Add to Watchlist