Cornerstone Strategic Val... (CLM)
NYSE: CLM
· Real-Time Price · USD
7.13
0.11 (1.57%)
At close: May 02, 2025, 3:59 PM
7.11
-0.28%
After-hours: May 02, 2025, 05:14 PM EDT
Cornerstone Strategic Value Fund Fail-to-Deliver
Total FTD Shares
21.93K
Below Average
FTD / Avg. Volume
0.85%
Low Impact
1-Year Change
49.7%
Positive Trend
FTD Chart
Over the past year, Cornerstone Strategic Value Fund Inc. has seen a monthly average of
13,459 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 7.18 | 21.93K | +60827.78% |
| Mar 26, 2025 | 7.67 | 36 | -99.76% |
| Feb 27, 2025 | 7.96 | 14.74K | +184137.50% |
| Jan 28, 2025 | 8.78 | 8 | -99.30% |
| Dec 27, 2024 | 8.59 | 1.15K | -82.41% |
| Nov 21, 2024 | 8.60 | 6.51K | +6409.00% |
| Oct 25, 2024 | 7.95 | 100 | -98.77% |
| Sep 23, 2024 | 7.52 | 8.13K | +221.27% |
| Aug 27, 2024 | 7.54 | 2.53K | -79.17% |
| Jul 30, 2024 | 7.71 | 12.14K | +1214000.00% |
| Jun 27, 2024 | 7.61 | 1 | -100.00% |
| May 29, 2024 | 7.56 | 23.82K | +62.57% |
| Apr 12, 2024 | 7.76 | 14.65K | -5.45% |
| Mar 27, 2024 | 7.41 | 15.5K | -16.71% |
| Feb 07, 2024 | 7.20 | 18.61K | +177.46% |
| Jan 12, 2024 | 7.19 | 6.71K | -64.48% |
| Dec 13, 2023 | 7.52 | 18.88K | +1172.24% |
| Nov 30, 2023 | 7.28 | 1.48K | -89.79% |
| Oct 31, 2023 | 6.52 | 14.54K | -37.61% |
| Sep 27, 2023 | 7.81 | 23.31K | -11.38% |
| Aug 11, 2023 | 8.79 | 26.3K | +81.72% |
| Jul 31, 2023 | 8.66 | 14.47K | +3898.07% |
| Jun 29, 2023 | 8.32 | 362 | -97.09% |
| May 31, 2023 | 7.86 | 12.45K | +201.06% |
| Apr 28, 2023 | 7.80 | 4.13K | +40.28% |
| Mar 31, 2023 | 7.75 | 2.95K | -78.84% |
| Feb 28, 2023 | 8.03 | 13.92K | +117.77% |
| Jan 30, 2023 | 7.98 | 6.39K | n/a |