Clover Health Investments... (CLOV)
NASDAQ: CLOV
· Real-Time Price · USD
2.92
0.04 (1.21%)
At close: Jun 16, 2025, 3:59 PM
2.92
0.17%
After-hours: Jun 16, 2025, 07:57 PM EDT
Clover Health Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.90 | 3.01 | 2.88 | 2.92 | 2.92 | n/a | 6,028,380 |
| Jun 13, 2025 | 2.87 | 2.92 | 2.85 | 2.89 | 2.89 | -1.03% | 6,294,087 |
| Jun 12, 2025 | 2.95 | 2.97 | 2.88 | 2.93 | 2.93 | 1.38% | 5,569,300 |
| Jun 11, 2025 | 3.00 | 3.05 | 2.96 | 2.97 | 2.97 | 1.37% | 5,047,246 |
| Jun 10, 2025 | 2.98 | 3.03 | 2.96 | 2.99 | 2.99 | 0.67% | 4,312,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.