Price Alert

Clover Health Investments... (CLOV)

NASDAQ: CLOV · Real-Time Price · USD

2.61

-0.04 (-1.51%)

At close: Aug 18, 2025, 3:59 PM

2.62

0.41%

After-hours: Aug 18, 2025, 06:32 PM EDT

CLOV Option Overview

Overview for all option chains of CLOV. As of August 17, 2025, CLOV options have an IV of 289.07% and an IV rank of 130.36%. The volume is 15,683 contracts, which is 131.7% of average daily volume of 11,908 contracts. The volume put-call ratio is 0.21, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

289.07%

IV Rank

130.36%

Historical Volatility

102.26%

IV Low

76.18% on May 28, 2025

IV High

239.49% on Aug 07, 2025

Open Interest (OI)

Today's Open Interest

345,350

Put-Call Ratio

0.16

Put Open Interest

47,076

Call Open Interest

298,274

Open Interest Avg (30-day)

297,945

Today vs Open Interest Avg (30-day)

115.91%

Option Volume

Today's Volume

15,683

Put-Call Ratio

0.21

Put Volume

2,763

Call Volume

12,920

Volume Avg (30-day)

11,908

Today vs Volume Avg (30-day)

131.7%

Option Chain Statistics

This table provides a comprehensive overview of all CLOV options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	2,709	1,612	0.6	8,229	2,487	0.3	308.38%	2.5
Aug 29, 2025	1,358	189	0.14	6,454	1,494	0.23	309.91%	2.5
Sep 05, 2025	199	25	0.13	3,766	476	0.13	250.41%	2.5
Sep 12, 2025	124	27	0.22	1,518	254	0.17	269.77%	3
Sep 19, 2025	937	149	0.16	13,217	2,181	0.17	98.74%	2.5
Sep 26, 2025	161	0	0	393	311	0.79	107.38%	3
Oct 17, 2025	172	59	0.34	75	0	0	95.89%	0.5
Nov 21, 2025	1,069	491	0.46	26,629	6,299	0.24	95.38%	3
Jan 16, 2026	3,623	6	0	139,987	22,321	0.16	89.92%	2
Feb 20, 2026	168	52	0.31	9,938	5,765	0.58	93.22%	3.5
Jan 15, 2027	2,400	153	0.06	88,068	5,488	0.06	96.72%	2