Price Alert

Clover Health Investments... (CLOV)

NASDAQ: CLOV · Real-Time Price · USD

2.59

0.06 (2.37%)

At close: Oct 03, 2025, 3:59 PM

2.62

1.16%

After-hours: Oct 03, 2025, 07:55 PM EDT

CLOV Option Overview

Overview for all option chains of CLOV. As of October 05, 2025, CLOV options have an IV of 241.09% and an IV rank of 104.29%. The volume is 13,399 contracts, which is 106.14% of average daily volume of 12,624 contracts. The volume put-call ratio is 0.22, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

241.09%

IV Rank

100%

Historical Volatility

63.96%

IV Low

76.18% on May 28, 2025

IV High

234.3% on Oct 02, 2025

Open Interest (OI)

Today's Open Interest

431,119

Put-Call Ratio

0.21

Put Open Interest

75,721

Call Open Interest

355,398

Open Interest Avg (30-day)

364,697

Today vs Open Interest Avg (30-day)

118.21%

Option Volume

Today's Volume

13,399

Put-Call Ratio

0.22

Put Volume

2,388

Call Volume

11,011

Volume Avg (30-day)

12,624

Today vs Volume Avg (30-day)

106.14%

Option Chain Statistics

This table provides a comprehensive overview of all CLOV options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	2,136	647	0.3	7,539	17,198	2.28	285.28%	3
Oct 17, 2025	2,679	1,034	0.39	20,221	4,510	0.22	189.59%	3
Oct 24, 2025	403	76	0.19	4,039	1,134	0.28	202.94%	3
Oct 31, 2025	394	70	0.18	3,600	1,063	0.3	279.25%	3
Nov 07, 2025	407	87	0.21	635	919	1.45	333.9%	3
Nov 14, 2025	216	12	0.06	8	0	0	207.96%	0.5
Nov 21, 2025	1,384	106	0.08	47,724	10,290	0.22	111.87%	3
Jan 16, 2026	1,682	291	0.17	151,716	25,632	0.17	103.83%	2.5
Feb 20, 2026	689	8	0.01	15,087	7,163	0.47	88.15%	3
May 15, 2026	538	25	0.05	1,969	424	0.22	92.66%	2.5
Jan 15, 2027	445	21	0.05	99,558	7,024	0.07	86.87%	2
Jan 21, 2028	38	11	0.29	3,302	364	0.11	86.83%	2