(CLOZ)
AMEX: CLOZ
· Real-Time Price · USD
26.27
-0.11 (-0.42%)
At close: May 06, 2025, 3:59 PM
26.20
-0.25%
After-hours: May 06, 2025, 04:06 PM EDT
Fail-to-Deliver
Total FTD Shares
55.25K
Below Average
FTD / Avg. Volume
5.42%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
13,780 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 25.70 | 55.25K | +489.60% |
| Mar 31, 2025 | 26.56 | 9.37K | +24.37% |
| Feb 28, 2025 | 27.16 | 7.54K | +50.64% |
| Jan 30, 2025 | 27.19 | 5K | +2426.26% |
| Dec 31, 2024 | 26.95 | 198 | -99.75% |
| Nov 27, 2024 | 27.09 | 79.14K | +12056.84% |
| Oct 11, 2024 | 26.66 | 651 | -98.62% |
| Sep 12, 2024 | 26.81 | 47.19K | +4979.98% |
| Aug 28, 2024 | 26.93 | 929 | -92.81% |
| Jul 30, 2024 | 27.03 | 12.92K | +514.84% |
| Jun 28, 2024 | 26.97 | 2.1K | -96.90% |
| May 31, 2024 | 26.97 | 67.81K | +19843.24% |
| Apr 29, 2024 | 26.84 | 340 | -89.07% |
| Mar 28, 2024 | 26.76 | 3.11K | -47.95% |
| Feb 29, 2024 | 26.70 | 5.98K | +925.21% |
| Jan 30, 2024 | 26.70 | 583 | -16.95% |
| Dec 29, 2023 | 26.36 | 702 | +1.45% |
| Nov 28, 2023 | 26.27 | 692 | +224.88% |
| Oct 27, 2023 | 26.05 | 213 | +267.24% |
| Sep 27, 2023 | 26.22 | 58 | -99.84% |
| Aug 14, 2023 | 25.99 | 35.65K | +2339.90% |
| Jul 31, 2023 | 25.82 | 1.46K | +49.08% |
| Jun 30, 2023 | 25.43 | 980 | +1784.62% |
| May 31, 2023 | 25.20 | 52 | -88.10% |
| Apr 28, 2023 | 25.40 | 437 | +168.10% |
| Mar 31, 2023 | 25.11 | 163 | -89.34% |
| Feb 28, 2023 | 25.47 | 1.53K | +3.94% |
| Jan 31, 2023 | 25.24 | 1.47K | n/a |