Celestica Inc. (CLS)
NYSE: CLS
· Real-Time Price · USD
127.95
2.62 (2.09%)
At close: Jun 16, 2025, 3:59 PM
127.80
-0.12%
After-hours: Jun 16, 2025, 07:58 PM EDT
Celestica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 127.83 | 132.70 | 127.20 | 128.24 | n/a | n/a | 3,034,268 |
| Jun 13, 2025 | 127.00 | 129.56 | 124.72 | 125.33 | 125.33 | -2.27% | 2,718,348 |
| Jun 12, 2025 | 126.35 | 131.70 | 125.76 | 130.73 | 130.73 | 4.31% | 4,018,716 |
| Jun 11, 2025 | 122.91 | 129.52 | 122.03 | 127.69 | 127.69 | -2.33% | 5,465,208 |
| Jun 10, 2025 | 123.00 | 126.25 | 117.28 | 121.51 | 121.51 | -4.84% | 4,322,628 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.