Celestica Inc. (CLS)
NYSE: CLS
· Real-Time Price · USD
90.39
5.04 (5.91%)
At close: May 01, 2025, 2:49 PM
Celestica Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 83.30 | 83.30 | 85.71 | 85.71 | 81.88 | 81.88 | 85.35 | 85.35 | n/a | 3,311,366 |
| Apr 29, 2025 | 87.50 | 87.50 | 88.45 | 88.45 | 86.18 | 86.18 | 87.05 | 87.05 | 1.99% | 3,076,200 |
| Apr 28, 2025 | 89.54 | 89.54 | 91.20 | 91.20 | 85.55 | 85.55 | 87.76 | 87.76 | 0.82% | 4,187,748 |
| Apr 25, 2025 | 90.01 | 90.01 | 94.19 | 94.19 | 88.12 | 88.12 | 89.05 | 89.05 | 1.47% | 6,941,618 |
| Apr 24, 2025 | 90.23 | 90.23 | 95.22 | 95.22 | 90.10 | 90.10 | 92.14 | 92.14 | 3.47% | 7,728,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.