Celestica Inc. (CLS)
NYSE: CLS
· Real-Time Price · USD
90.37
5.02 (5.88%)
At close: May 01, 2025, 2:25 PM
Historical CLS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -0.51% | 0.1 | 2,154 | 1,966 | 188 | 63.24K | +1,424 | +2.30% | 318.14K | 44.56K |
| 04/28/25 | -1.99% | 0.38 | 3,950 | 2,857 | 1,093 | 61.82K | -8,947 | -12.64% | 915.74K | 350.82K |
| 04/25/25 | -1.07% | 0.32 | 22,323 | 16,871 | 5,452 | 70.77K | +20,603 | +41.07% | 4.43M | 1.14M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.