Celestica Inc. (CLS)
NYSE: CLS
· Real-Time Price · USD
127.95
2.62 (2.09%)
At close: Jun 16, 2025, 3:59 PM
127.80
-0.12%
After-hours: Jun 16, 2025, 07:58 PM EDT
Historical CLS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -1.31% | 0.29 | 4,140 | 3,218 | 922 | 69.99K | +1,593 | +2.33% | 1.67M | 194.83K |
| 06/12/25 | +3.47% | 0.2 | 6,383 | 5,334 | 1,049 | 68.4K | +1,472 | +2.20% | 3.91M | 179.29K |
| 06/11/25 | +3.89% | 0.04 | 14,399 | 13,859 | 540 | 66.93K | +600 | +0.90% | 14.39M | 90.45K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.