Price Alert

Celestica Inc. (CLS)

NYSE: CLS · Real-Time Price · USD

194.70

-0.78 (-0.40%)

At close: Aug 18, 2025, 3:59 PM

194.50

-0.10%

After-hours: Aug 18, 2025, 07:59 PM EDT

CLS Option Overview

Overview for all option chains of CLS. As of August 19, 2025, CLS options have an IV of 63.09% and an IV rank of 2.09%. The volume is 6,156 contracts, which is 130.76% of average daily volume of 4,708 contracts. The volume put-call ratio is 0.43, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

63.09%

IV Rank

2.09%

Historical Volatility

62.12%

IV Low

53.78% on Aug 22, 2024

IV High

500% on Jun 25, 2025

Open Interest (OI)

Today's Open Interest

95,967

Put-Call Ratio

0.89

Put Open Interest

45,235

Call Open Interest

50,732

Open Interest Avg (30-day)

78,245

Today vs Open Interest Avg (30-day)

122.65%

Option Volume

Today's Volume

6,156

Put-Call Ratio

0.43

Put Volume

1,847

Call Volume

4,309

Volume Avg (30-day)

4,708

Today vs Volume Avg (30-day)

130.76%

Option Chain Statistics

This table provides a comprehensive overview of all CLS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	841	624	0.74	2,756	1,912	0.69	78.7%	190
Aug 29, 2025	427	178	0.42	1,434	1,476	1.03	63.81%	190
Sep 05, 2025	102	316	3.1	723	2,312	3.2	61.37%	195
Sep 12, 2025	37	15	0.41	417	177	0.42	62.37%	195
Sep 19, 2025	858	476	0.55	17,607	12,088	0.69	68.75%	130
Sep 26, 2025	32	48	1.5	253	140	0.55	60.62%	190
Oct 17, 2025	316	79	0.25	4,042	4,362	1.08	67.8%	185
Nov 21, 2025	1,506	68	0.05	4,350	4,471	1.03	71.45%	165
Dec 19, 2025	47	20	0.43	2,313	4,890	2.11	71.4%	165
Jan 16, 2026	97	8	0.08	10,179	7,203	0.71	74.78%	100
Mar 20, 2026	3	3	1	1,482	1,495	1.01	70.47%	125
Jun 18, 2026	25	8	0.32	2,435	984	0.4	71.45%	87.5
Jan 15, 2027	18	4	0.22	2,741	3,725	1.36	69.94%	120