Celestica Inc. (CLS) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Celestica Inc.

    NYSE: CLS · Real-Time Price · USD
    233.72
    -17.19 (-6.85%)
    At close: Oct 03, 2025, 3:59 PM
    234.80
    0.46%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    CLS Option Overview

    Overview for all option chains of CLS. As of October 05, 2025, CLS options have an IV of 93.4% and an IV rank of 8.78%. The volume is 16,888 contracts, which is 331.79% of average daily volume of 5,090 contracts. The volume put-call ratio is 0.76, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    93.4%
    IV Rank
    8.78%
    Historical Volatility
    59.66%
    IV Low
    54.26% on Oct 17, 2024
    IV High
    500% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    104,931
    Put-Call Ratio
    0.94
    Put Open Interest
    50,815
    Call Open Interest
    54,116
    Open Interest Avg (30-day)
    87,177
    Today vs Open Interest Avg (30-day)
    120.37%

    Option Volume

    Today's Volume
    16,888
    Put-Call Ratio
    0.76
    Put Volume
    7,290
    Call Volume
    9,598
    Volume Avg (30-day)
    5,090
    Today vs Volume Avg (30-day)
    331.79%

    Option Chain Statistics

    This table provides a comprehensive overview of all CLS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 1,665 2,206 1.32 2,013 2,474 1.23 111.16% 242.5
    Oct 17, 2025 1,444 2,951 2.04 9,767 12,174 1.25 89.5% 220
    Oct 24, 2025 461 701 1.52 879 3,650 4.15 85.56% 230
    Oct 31, 2025 3,542 674 0.19 957 1,790 1.87 97.3% 245
    Nov 07, 2025 127 121 0.95 46 252 5.48 88.98% 235
    Nov 14, 2025 61 19 0.31 0 1 0 83.61% 230
    Nov 21, 2025 931 452 0.49 9,389 7,248 0.77 80.41% 180
    Dec 19, 2025 315 82 0.26 6,937 6,034 0.87 76.12% 185
    Jan 16, 2026 542 53 0.1 13,971 8,833 0.63 70.58% 130
    Mar 20, 2026 225 12 0.05 2,727 3,150 1.16 70.84% 165
    Jun 18, 2026 105 6 0.06 3,900 1,199 0.31 68.62% 110
    Jan 15, 2027 149 9 0.06 3,355 3,979 1.19 65.23% 120
    Jan 21, 2028 31 4 0.13 175 31 0.18 64.2% 200

    Add to Watchlist