CleanSpark Inc. (CLSK)
NASDAQ: CLSK
· Real-Time Price · USD
8.71
0.54 (6.61%)
At close: May 01, 2025, 3:15 PM
CleanSpark Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 8.14 | 8.14 | 8.22 | 8.22 | 7.86 | 7.86 | 8.17 | 8.17 | n/a | 16,607,251 |
| Apr 29, 2025 | 8.55 | 8.55 | 8.66 | 8.66 | 8.40 | 8.40 | 8.44 | 8.44 | 3.30% | 18,600,700 |
| Apr 28, 2025 | 9.07 | 9.07 | 9.11 | 9.11 | 8.25 | 8.25 | 8.57 | 8.57 | 1.54% | 23,680,000 |
| Apr 25, 2025 | 9.00 | 9.00 | 9.28 | 9.28 | 8.92 | 8.92 | 9.01 | 9.01 | 5.13% | 26,436,523 |
| Apr 24, 2025 | 8.78 | 8.78 | 8.99 | 8.99 | 8.62 | 8.62 | 8.86 | 8.86 | -1.66% | 23,707,504 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.